00:01:07,22.74
00:06:56,22.82
00:12:45,22.77
00:18:34,22.79
00:24:23,22.80
00:30:12,22.75
00:36:01,22.79
00:41:51,22.79
00:47:40,22.55
00:53:29,22.59
00:59:18,22.68
01:05:07,22.66
01:10:56,22.71
01:16:45,22.75
01:22:34,22.73
01:28:23,22.70
01:34:12,22.66
01:40:01,22.65
01:45:50,22.73
01:51:40,22.66
01:57:29,22.63
02:03:18,22.63
02:09:07,22.54
02:14:56,22.55
02:20:45,22.57
02:26:34,22.61
02:32:23,22.63
02:38:12,22.64
02:44:01,22.65
02:49:50,22.69
02:55:39,22.60
03:01:28,22.63
03:07:17,22.57
03:13:07,22.59
03:18:56,22.60
03:24:45,22.55
03:30:34,22.55
03:36:23,22.54
03:42:12,22.51
03:48:01,22.49
03:53:50,22.54
03:59:39,22.50
04:05:28,22.50
04:11:17,22.46
04:17:06,22.54
04:22:55,22.49
04:28:45,22.46
04:34:34,22.60
04:40:23,22.59
04:46:12,22.63
04:52:01,22.59
04:57:50,22.57
05:03:39,22.61
05:09:28,22.57
05:15:17,22.50
05:21:06,22.55
05:26:55,22.52
05:32:44,22.49
05:38:33,22.51
05:44:23,22.46
05:50:12,22.50
05:56:01,22.48
06:01:50,22.46
06:07:39,22.38
06:13:28,22.38
06:19:17,22.40
06:25:06,22.39
06:30:55,22.39
06:36:44,22.46
06:42:33,22.43
06:48:22,22.40
06:54:12,22.41
07:00:01,22.41
07:05:50,22.36
07:11:39,22.36
07:17:28,22.35
07:23:17,22.39
07:29:06,22.31
07:34:55,22.32
07:40:44,22.34
07:46:33,22.29
07:52:22,22.31
07:58:11,22.30
08:04:00,22.24
08:09:49,22.26
08:15:39,22.40
08:21:28,22.40
08:27:17,22.38
08:33:06,22.36
08:38:55,22.43
08:44:44,22.40
08:50:33,22.48
08:56:22,22.49
09:02:11,22.46
09:08:00,22.45
09:13:49,22.38
09:19:38,22.35
09:25:27,22.36
09:31:17,22.35
09:37:06,22.30
09:42:55,22.35
09:48:44,22.35
09:54:33,22.36
10:00:22,22.40
10:06:11,22.31
10:12:00,22.34
10:17:49,22.36
10:23:38,22.35
10:29:27,22.40
10:35:17,22.39
10:41:06,22.36
10:46:55,22.31
10:52:44,22.24
10:58:33,22.26
11:04:22,22.27
11:10:11,22.32
11:16:00,22.43
11:21:49,22.44
11:27:38,22.46
11:33:27,22.51
11:39:16,22.51
11:45:05,22.50
11:50:55,22.51
11:56:44,22.50
12:02:33,22.51
12:08:22,22.48
12:14:11,22.54
12:20:00,22.46
12:25:49,22.49
12:31:38,22.55
12:37:27,22.48
12:43:16,22.44
12:49:05,22.50
12:54:54,22.50
13:00:43,22.50
13:06:33,22.39
13:12:22,22.41
13:18:11,22.36
13:24:00,22.39
13:29:49,22.45
13:35:38,22.46
13:41:27,22.46
13:47:16,22.55
13:53:05,22.77
13:58:54,22.76
14:04:43,22.82
14:10:32,22.76
14:16:22,22.81
14:22:11,22.80
14:28:00,22.81
14:33:49,22.81
14:39:38,22.82
14:45:27,22.86
14:51:16,22.79
14:57:05,22.84
15:02:54,22.80
15:08:43,22.76
15:14:32,22.73
15:20:22,22.71
15:26:11,22.70
15:32:00,22.69
15:37:49,22.66
15:43:38,22.70
15:49:27,22.64
15:55:16,22.61
16:01:05,22.65
16:06:54,22.63
16:12:43,22.65
16:18:32,22.65
16:24:21,22.66
16:30:10,22.60
16:36:00,22.69
16:41:49,22.63
16:47:38,22.65
16:53:27,22.75
16:59:16,22.88
17:05:05,22.99
17:10:54,23.11
17:16:43,23.19
17:22:32,23.21
17:28:21,23.25
17:34:10,23.20
17:40:00,23.15
17:45:49,23.00
17:51:38,22.95
17:57:27,22.95
18:03:16,22.94
18:09:05,22.91
18:14:54,22.86
18:20:43,22.85
18:26:32,22.90
18:32:21,22.96
18:38:10,22.93
18:43:59,22.84
18:49:48,22.89
18:55:37,22.86
19:01:27,22.90
19:07:16,22.84
19:13:05,22.86
19:18:54,22.88
19:24:43,22.79
19:30:32,22.82
19:36:21,22.79
19:42:10,22.79
19:47:59,22.84
19:53:48,22.89
19:59:37,22.86
20:05:26,22.84
20:11:16,22.82
20:17:05,22.84
20:22:54,22.80
20:28:43,22.85
20:34:32,22.81
20:40:21,22.75
20:46:10,22.76
20:51:59,22.73
20:57:48,22.66
21:03:37,22.74
21:09:26,22.74
21:15:15,22.69
21:21:05,22.74
21:26:54,22.66
21:32:43,22.88
21:38:32,23.00
21:44:21,23.23
21:50:10,23.34
21:55:59,23.34
22:01:48,23.49
22:07:37,23.48
22:13:26,23.44
22:19:15,23.25
22:25:04,23.18
22:30:53,23.15
22:36:43,23.13
22:42:32,23.06
22:48:21,23.04
22:54:10,23.02
22:59:59,23.02
23:05:48,22.96
23:11:37,22.96
23:17:26,22.93
23:23:15,22.94
23:29:04,22.98
23:34:53,22.79
23:40:42,22.76
23:46:31,22.76
23:52:21,22.75
23:58:10,22.77