00:01:07,5.53
00:06:56,5.40
00:12:45,5.31
00:18:34,5.22
00:24:23,5.15
00:30:12,5.06
00:36:01,5.00
00:41:51,4.89
00:47:40,4.84
00:53:29,4.75
00:59:18,4.66
01:05:07,4.58
01:10:56,4.46
01:16:45,4.41
01:22:34,4.33
01:28:23,4.25
01:34:12,4.17
01:40:01,4.08
01:45:50,4.00
01:51:40,3.90
01:57:29,3.83
02:03:18,3.76
02:09:07,3.67
02:14:56,3.61
02:20:45,3.55
02:26:34,3.49
02:32:23,3.42
02:38:12,3.35
02:44:01,3.29
02:49:50,3.23
02:55:39,3.16
03:01:28,3.11
03:07:17,3.06
03:13:07,2.99
03:18:56,2.94
03:24:45,2.88
03:30:34,2.81
03:36:23,2.76
03:42:12,2.69
03:48:01,2.63
03:53:50,2.56
03:59:39,2.51
04:05:28,2.46
04:11:17,2.41
04:17:06,2.36
04:22:55,2.27
04:28:45,2.25
04:34:34,2.20
04:40:23,2.14
04:46:12,2.08
04:52:01,2.04
04:57:50,1.98
05:03:39,1.94
05:09:28,1.90
05:15:17,1.82
05:21:06,1.77
05:26:55,1.74
05:32:44,1.66
05:38:34,1.61
05:44:23,1.56
05:50:12,1.52
05:56:01,1.48
06:01:50,1.44
06:07:39,1.43
06:13:28,1.39
06:19:17,1.38
06:25:06,1.35
06:30:55,1.34
06:36:44,1.31
06:42:33,1.31
06:48:22,1.30
06:54:12,1.30
07:00:01,1.29
07:05:50,1.31
07:11:39,1.31
07:17:28,1.34
07:23:17,1.38
07:29:06,1.40
07:34:55,1.44
07:40:44,1.48
07:46:33,1.54
07:52:22,1.56
07:58:11,1.63
08:04:00,1.68
08:09:49,1.75
08:15:39,1.81
08:21:28,1.88
08:27:17,1.98
08:33:06,2.05
08:38:55,2.16
08:44:44,2.33
08:50:33,2.50
08:56:22,2.66
09:02:11,2.85
09:08:00,3.02
09:13:49,3.24
09:19:38,3.46
09:25:27,3.70
09:31:17,3.96
09:37:06,4.21
09:42:55,4.50
09:48:44,4.83
09:54:33,5.17
10:00:22,5.51
10:06:11,5.84
10:12:00,6.21
10:17:49,6.54
10:23:38,6.92
10:29:27,7.24
10:35:17,7.66
10:41:06,8.10
10:46:55,8.34
10:52:44,8.57
10:58:33,8.85
11:04:22,9.25
11:10:11,9.57
11:16:00,9.79
11:21:49,10.18
11:27:38,10.29
11:33:27,10.90
11:39:16,11.22
11:45:05,11.47
11:50:55,11.79
11:56:44,12.34
12:02:33,13.13
12:08:22,13.26
12:14:11,13.56
12:20:00,13.40
12:25:49,13.01
12:31:38,13.66
12:37:27,14.34
12:43:16,14.43
12:49:05,13.93
12:54:54,13.74
13:00:43,14.25
13:06:33,14.13
13:12:22,13.99
13:18:11,14.14
13:24:00,13.88
13:29:49,13.53
13:35:38,13.21
13:41:27,13.01
13:47:16,13.25
13:53:05,14.11
13:58:54,13.68
14:04:43,13.44
14:10:32,13.32
14:16:22,13.34
14:22:11,13.29
14:28:00,13.68
14:33:49,14.30
14:39:38,13.97
14:45:27,13.75
14:51:16,13.63
14:57:05,13.53
15:02:54,13.49
15:08:43,13.50
15:14:32,13.55
15:20:22,13.46
15:26:11,13.40
15:32:00,13.39
15:37:49,13.38
15:43:38,13.36
15:49:27,13.35
15:55:16,13.29
16:01:05,13.20
16:06:54,13.13
16:12:43,13.00
16:18:32,12.96
16:24:21,13.03
16:30:10,13.15
16:36:00,13.69
16:41:49,14.14
16:47:38,14.84
16:53:27,15.63
16:59:16,15.63
17:05:05,15.43
17:10:54,14.88
17:16:43,14.45
17:22:32,14.28
17:28:21,14.14
17:34:10,14.05
17:40:00,13.91
17:45:49,13.81
17:51:38,13.72
17:57:27,13.66
18:03:16,13.64
18:09:05,13.56
18:14:54,13.46
18:20:43,13.47
18:26:32,13.35
18:32:21,13.19
18:38:10,13.09
18:43:59,13.00
18:49:48,12.93
18:55:37,12.85
19:01:27,12.79
19:07:16,12.74
19:13:05,12.66
19:18:54,12.49
19:24:43,12.32
19:30:32,12.16
19:36:21,12.03
19:42:10,11.95
19:47:59,11.82
19:53:48,11.79
19:59:37,11.69
20:05:26,11.54
20:11:16,11.38
20:17:05,11.31
20:22:54,11.22
20:28:43,11.10
20:34:32,10.95
20:40:21,10.79
20:46:10,10.61
20:51:59,10.53
20:57:48,10.53
21:03:37,10.39
21:09:26,10.30
21:15:15,10.19
21:21:05,10.05
21:26:54,10.00
21:32:43,9.78
21:38:32,9.61
21:44:21,9.46
21:50:10,9.34
21:55:59,9.16
22:01:48,9.03
22:07:37,8.88
22:13:26,8.72
22:19:15,8.64
22:25:04,8.68
22:30:53,8.68
22:36:43,8.54
22:42:32,8.45
22:48:21,8.28
22:54:10,8.16
22:59:59,8.09
23:05:48,8.06
23:11:37,7.94
23:17:26,7.80
23:23:15,7.67
23:29:04,7.72
23:34:53,7.69
23:40:42,7.56
23:46:31,7.49
23:52:21,7.40
23:58:10,7.38