00:04:05,25.89
00:09:54,25.89
00:15:43,25.89
00:21:32,25.93
00:27:21,25.94
00:33:10,25.96
00:38:59,25.94
00:44:48,25.94
00:50:37,25.94
00:56:26,25.94
01:02:16,25.94
01:08:05,25.94
01:13:54,25.94
01:19:43,25.94
01:25:32,25.95
01:31:21,25.90
01:37:10,25.91
01:42:59,25.93
01:48:48,25.90
01:54:37,25.75
02:00:26,25.88
02:06:15,25.93
02:12:04,25.91
02:17:54,25.94
02:23:43,25.95
02:29:32,25.89
02:35:21,25.91
02:41:10,25.90
02:46:59,25.93
02:52:48,25.91
02:58:37,25.94
03:04:26,25.93
03:10:15,25.91
03:16:04,25.89
03:21:53,25.90
03:27:43,25.84
03:33:32,25.80
03:39:21,25.85
03:45:10,25.79
03:50:59,25.82
03:56:48,25.84
04:02:37,25.84
04:08:26,25.82
04:14:15,25.84
04:20:04,25.81
04:25:53,25.85
04:31:42,25.81
04:37:32,25.80
04:43:21,25.77
04:49:10,25.77
04:54:59,25.75
05:00:48,25.79
05:06:37,25.77
05:12:26,25.71
05:18:15,25.76
05:24:04,25.73
05:29:53,25.75
05:35:42,25.71
05:41:31,25.73
05:47:20,25.75
05:53:10,25.71
05:58:59,25.76
06:04:48,25.71
06:10:37,25.73
06:16:26,25.69
06:22:15,25.68
06:28:04,25.69
06:33:53,25.70
06:39:42,25.66
06:45:31,25.66
06:51:20,25.66
06:57:09,25.68
07:02:58,25.64
07:08:47,25.64
07:14:37,25.65
07:20:26,25.65
07:26:15,25.60
07:32:04,25.59
07:37:53,25.64
07:43:42,25.66
07:49:31,25.59
07:55:20,25.57
08:01:09,24.64
08:06:58,24.15
08:12:47,24.35
08:18:36,24.55
08:24:25,24.70
08:30:15,24.88
08:36:04,24.98
08:41:53,25.00
08:47:42,24.80
08:53:31,24.96
08:59:20,25.09
09:05:09,25.14
09:10:58,25.21
09:16:47,25.25
09:22:36,25.29
09:28:25,25.32
09:34:15,25.32
09:40:04,25.36
09:45:53,25.43
09:51:42,25.43
09:57:31,25.44
10:03:20,29.93
10:09:09,36.51
10:14:58,36.33
10:20:47,34.74
10:26:36,33.13
10:32:25,34.59
10:38:14,37.77
10:44:03,36.14
10:49:52,34.48
10:55:42,33.11
11:01:31,31.95
11:07:20,31.13
11:13:09,30.60
11:18:58,29.86
11:24:47,31.65
11:30:36,36.76
11:36:25,35.75
11:42:14,34.50
11:48:03,33.50
11:53:52,32.64
11:59:41,31.91
12:05:30,31.23
12:11:20,30.61
12:17:09,30.02
12:22:58,29.41
12:28:47,28.98
12:34:36,28.63
12:40:25,28.26
12:46:14,27.59
12:52:03,27.18
12:57:52,27.04
13:03:41,26.90
13:09:30,26.82
13:15:19,26.73
13:21:08,26.56
13:26:58,26.46
13:32:47,26.39
13:38:36,26.07
13:44:25,26.10
13:50:14,25.46
13:56:03,25.74
14:01:52,26.10
14:07:41,26.09
14:13:30,26.07
14:19:19,26.04
14:25:08,26.02
14:30:57,26.01
14:36:47,25.99
14:42:36,25.95
14:48:25,25.96
14:54:14,25.99
15:00:03,25.94
15:05:52,25.98
15:11:41,25.98
15:17:30,25.94
15:23:19,25.93
15:29:08,25.93
15:34:57,25.89
15:40:46,25.85
15:46:35,25.85
15:52:25,25.86
15:58:14,25.88
16:04:03,25.81
16:09:52,25.77
16:15:41,25.91
16:21:30,25.86
16:27:19,25.86
16:33:08,25.88
16:38:57,25.86
16:44:46,25.89
16:50:35,25.88
16:56:24,25.90
17:02:13,25.89
17:08:03,25.49
17:13:52,25.75
17:19:41,25.81
17:25:30,25.84
17:31:19,25.80
17:37:08,25.82
17:42:57,25.46
17:48:46,24.82
17:54:35,24.60
18:00:24,24.75
18:06:13,24.89
18:12:02,25.00
18:17:51,25.15
18:23:41,25.19
18:29:30,25.26
18:35:19,25.30
18:41:08,25.35
18:46:57,25.39
18:52:46,25.44
18:58:35,25.49
19:04:24,25.51
19:10:13,25.54
19:16:02,25.56
19:21:51,25.48
19:27:40,24.60
19:33:29,24.59
19:39:19,24.75
19:45:08,25.15
19:50:57,32.11
19:56:46,35.04
20:02:35,33.94
20:08:24,32.56
20:14:13,31.59
20:20:02,30.76
20:25:51,30.07
20:31:40,33.17
20:37:29,37.81
20:43:18,37.88
20:49:07,37.48
20:54:57,35.88
21:00:46,34.38
21:06:35,33.17
21:12:24,32.17
21:18:13,31.31
21:24:02,30.56
21:29:51,29.98
21:35:40,29.41
21:41:29,28.93
21:47:18,28.10
21:53:07,28.05
21:58:56,27.82
22:04:45,27.55
22:10:35,27.31
22:16:24,27.11
22:22:13,26.63
22:28:02,26.01
22:33:51,25.89
22:39:40,25.82
22:45:29,25.73
22:51:18,25.57
22:57:07,25.46
23:02:56,25.35
23:08:45,25.27
23:14:34,25.16
23:20:24,25.07
23:26:13,25.00
23:32:02,24.96
23:37:51,24.85
23:43:40,24.45
23:49:29,24.76
23:55:18,24.43