00:04:05,23.16
00:09:54,23.26
00:15:43,23.25
00:21:32,23.21
00:27:21,23.26
00:33:10,23.27
00:38:59,23.30
00:44:48,23.26
00:50:37,23.27
00:56:26,23.26
01:02:16,23.29
01:08:05,23.30
01:13:54,23.24
01:19:43,23.23
01:25:32,23.26
01:31:21,23.20
01:37:10,23.25
01:42:59,23.21
01:48:48,23.21
01:54:37,23.18
02:00:26,23.16
02:06:15,23.24
02:12:04,23.21
02:17:54,23.21
02:23:43,23.23
02:29:32,23.18
02:35:21,23.24
02:41:10,23.21
02:46:59,23.25
02:52:48,23.21
02:58:37,23.21
03:04:26,23.16
03:10:15,23.14
03:16:04,23.15
03:21:53,23.20
03:27:43,23.13
03:33:32,23.15
03:39:21,23.11
03:45:10,23.13
03:50:59,23.05
03:56:48,23.11
04:02:37,23.16
04:08:26,23.11
04:14:15,23.10
04:20:04,23.13
04:25:53,23.11
04:31:42,23.10
04:37:32,23.15
04:43:21,23.13
04:49:10,23.09
04:54:59,23.10
05:00:48,23.06
05:06:37,23.01
05:12:26,23.05
05:18:15,23.06
05:24:04,23.04
05:29:53,23.04
05:35:42,23.01
05:41:31,23.01
05:47:20,23.01
05:53:10,23.02
05:58:59,23.01
06:04:48,23.00
06:10:37,23.04
06:16:26,23.04
06:22:15,23.00
06:28:04,23.00
06:33:53,22.98
06:39:42,23.02
06:45:31,23.00
06:51:20,22.98
06:57:09,22.99
07:02:58,22.93
07:08:47,22.91
07:14:37,22.90
07:20:26,22.90
07:26:15,22.90
07:32:04,22.91
07:37:53,22.90
07:43:42,22.90
07:49:31,22.88
07:55:20,22.84
08:01:09,22.82
08:06:58,22.82
08:12:47,22.86
08:18:36,22.85
08:24:25,22.80
08:30:15,22.82
08:36:04,22.85
08:41:53,22.81
08:47:42,22.75
08:53:31,22.75
08:59:20,22.73
09:05:09,22.71
09:10:58,22.74
09:16:47,22.73
09:22:36,22.69
09:28:25,22.71
09:34:15,22.71
09:40:04,22.69
09:45:53,22.75
09:51:42,22.73
09:57:31,22.71
10:03:20,22.81
10:09:09,22.95
10:14:58,22.96
10:20:47,22.95
10:26:36,22.98
10:32:25,23.02
10:38:14,23.07
10:44:03,23.05
10:49:52,23.05
10:55:42,23.04
11:01:31,23.01
11:07:20,22.94
11:13:09,22.99
11:18:58,23.01
11:24:47,23.05
11:30:36,23.27
11:36:25,23.52
11:42:14,23.64
11:48:03,23.73
11:53:52,23.79
11:59:41,23.84
12:05:30,23.82
12:11:20,23.85
12:17:09,23.73
12:22:58,23.56
12:28:47,23.51
12:34:36,23.43
12:40:25,23.41
12:46:14,23.38
12:52:03,23.26
12:57:52,23.25
13:03:41,23.18
13:09:30,23.14
13:15:19,23.14
13:21:08,23.14
13:26:58,23.13
13:32:47,23.10
13:38:36,23.10
13:44:25,23.09
13:50:14,23.05
13:56:03,23.07
14:01:52,23.05
14:07:41,23.11
14:13:30,23.07
14:19:19,23.10
14:25:08,23.10
14:30:57,23.15
14:36:47,23.15
14:42:36,23.15
14:48:25,23.13
14:54:14,23.13
15:00:03,23.13
15:05:52,23.14
15:11:41,23.15
15:17:30,23.15
15:23:19,23.16
15:29:08,23.15
15:34:57,23.13
15:40:46,23.13
15:46:35,23.05
15:52:25,23.09
15:58:14,23.11
16:04:03,23.07
16:09:52,23.11
16:15:41,23.09
16:21:30,23.13
16:27:19,23.13
16:33:08,23.14
16:38:57,23.10
16:44:46,23.05
16:50:35,23.07
16:56:24,23.13
17:02:13,23.15
17:08:03,23.18
17:13:52,23.10
17:19:41,23.09
17:25:30,23.07
17:31:19,23.09
17:37:08,23.11
17:42:57,23.04
17:48:46,22.96
17:54:35,22.88
18:00:24,22.86
18:06:13,22.88
18:12:02,22.94
18:17:51,22.89
18:23:41,22.91
18:29:30,22.94
18:35:19,22.96
18:41:08,22.91
18:46:57,22.98
18:52:46,23.02
18:58:35,22.95
19:04:24,23.02
19:10:13,22.99
19:16:02,22.99
19:21:51,22.98
19:27:40,22.99
19:33:29,23.00
19:39:19,23.00
19:45:08,22.98
19:50:57,23.00
19:56:46,23.06
20:02:35,23.10
20:08:24,23.13
20:14:13,23.09
20:20:02,23.13
20:25:51,23.10
20:31:40,23.15
20:37:29,23.19
20:43:18,23.09
20:49:07,23.04
20:54:57,23.06
21:00:46,23.14
21:06:35,23.14
21:12:24,23.09
21:18:13,23.10
21:24:02,23.05
21:29:51,23.05
21:35:40,23.02
21:41:29,22.95
21:47:18,22.94
21:53:07,22.94
21:58:56,22.86
22:04:45,22.89
22:10:35,22.82
22:16:24,22.85
22:22:13,22.88
22:28:02,22.81
22:33:51,22.82
22:39:40,22.80
22:45:29,22.81
22:51:18,22.82
22:57:07,22.81
23:02:56,22.90
23:08:45,22.79
23:14:34,22.89
23:20:24,22.88
23:26:13,22.84
23:32:02,22.79
23:37:51,22.77
23:43:40,22.77
23:49:29,22.75
23:55:18,22.71