00:04:05,4.58
00:09:54,4.64
00:15:43,4.60
00:21:32,4.45
00:27:21,4.44
00:33:10,4.67
00:38:59,4.70
00:44:48,4.69
00:50:37,4.66
00:56:26,4.47
01:02:16,4.33
01:08:05,4.20
01:13:54,4.06
01:19:43,4.11
01:25:32,4.16
01:31:21,4.20
01:37:10,4.21
01:42:59,4.20
01:48:48,4.09
01:54:37,4.09
02:00:26,4.03
02:06:15,3.98
02:12:04,3.90
02:17:54,3.75
02:23:43,3.65
02:29:32,3.56
02:35:21,3.40
02:41:10,3.27
02:46:59,3.45
02:52:48,3.65
02:58:37,3.66
03:04:26,3.67
03:10:15,3.61
03:16:04,3.54
03:21:53,3.60
03:27:43,3.56
03:33:32,3.61
03:39:21,3.64
03:45:10,3.61
03:50:59,3.67
03:56:48,3.65
04:02:37,3.60
04:08:26,3.74
04:14:15,3.71
04:20:04,3.75
04:25:53,3.81
04:31:42,3.81
04:37:32,3.75
04:43:21,3.73
04:49:10,3.69
04:54:59,3.80
05:00:48,3.74
05:06:37,3.60
05:12:26,3.40
05:18:15,3.31
05:24:04,3.27
05:29:53,3.00
05:35:42,2.91
05:41:31,3.00
05:47:20,2.96
05:53:10,3.08
05:58:59,3.08
06:04:48,3.11
06:10:37,3.20
06:16:26,3.33
06:22:15,3.41
06:28:04,3.46
06:33:53,3.60
06:39:42,3.67
06:45:31,3.69
06:51:20,3.84
06:57:09,3.91
07:02:58,4.08
07:08:47,4.14
07:14:37,4.25
07:20:26,4.36
07:26:15,4.47
07:32:04,4.56
07:37:53,4.51
07:43:42,4.58
07:49:31,4.63
07:55:20,4.69
08:01:09,4.76
08:06:58,4.81
08:12:47,5.03
08:18:36,5.19
08:24:25,5.38
08:30:15,5.46
08:36:04,5.55
08:41:53,5.64
08:47:42,5.72
08:53:31,5.86
08:59:20,6.04
09:05:09,6.15
09:10:58,6.31
09:16:47,6.44
09:22:36,6.59
09:28:25,6.81
09:34:15,7.26
09:40:04,7.90
09:45:53,8.78
09:51:42,9.13
09:57:31,8.85
10:03:20,8.82
10:09:09,9.70
10:14:58,9.54
10:20:47,10.13
10:26:36,9.31
10:32:25,8.93
10:38:14,9.34
10:44:03,8.63
10:49:52,8.43
10:55:42,8.11
11:01:31,7.85
11:07:20,7.49
11:13:09,7.89
11:18:58,8.18
11:24:47,8.00
11:30:36,7.66
11:36:25,8.22
11:42:14,9.05
11:48:03,9.05
11:53:52,8.91
11:59:41,9.40
12:05:30,9.13
12:11:20,9.41
12:17:09,9.44
12:22:58,9.66
12:28:47,9.82
12:34:36,10.16
12:40:25,9.91
12:46:14,9.16
12:52:03,9.10
12:57:52,9.01
13:03:41,9.16
13:09:30,9.40
13:15:19,9.15
13:21:08,8.75
13:26:58,8.80
13:32:47,8.79
13:38:36,8.82
13:44:25,8.40
13:50:14,8.30
13:56:03,8.69
14:01:52,8.78
14:07:41,8.88
14:13:30,9.10
14:19:19,9.24
14:25:08,9.71
14:30:57,9.90
14:36:47,9.30
14:42:36,9.20
14:48:25,10.00
14:54:14,10.10
15:00:03,10.14
15:05:52,10.20
15:11:41,10.44
15:17:30,10.86
15:23:19,10.55
15:29:08,10.07
15:34:57,9.07
15:40:46,8.29
15:46:35,8.28
15:52:25,8.39
15:58:14,8.31
16:04:03,8.53
16:09:52,8.47
16:15:41,8.74
16:21:30,8.90
16:27:19,8.71
16:33:08,8.79
16:38:57,8.82
16:44:46,8.99
16:50:35,9.53
16:56:24,9.34
17:02:13,8.89
17:08:03,8.69
17:13:52,8.97
17:19:41,9.18
17:25:30,9.15
17:31:19,9.21
17:37:08,8.90
17:42:57,8.91
17:48:46,8.89
17:54:35,8.80
18:00:24,8.32
18:06:13,7.61
18:12:02,7.24
18:17:51,7.09
18:23:41,7.11
18:29:30,6.84
18:35:19,6.63
18:41:08,6.28
18:46:57,6.20
18:52:46,6.03
18:58:35,5.90
19:04:24,5.78
19:10:13,5.90
19:16:02,5.80
19:21:51,5.63
19:27:40,5.41
19:33:29,4.99
19:39:19,4.65
19:45:08,4.84
19:50:57,4.47
19:56:46,4.16
20:02:35,3.95
20:08:24,3.65
20:14:13,3.84
20:20:02,3.59
20:25:51,3.35
20:31:40,2.95
20:37:29,2.85
20:43:18,2.74
20:49:07,2.51
20:54:57,2.51
21:00:46,2.20
21:06:35,1.98
21:12:24,1.98
21:18:13,1.99
21:24:02,1.70
21:29:51,1.85
21:35:40,1.90
21:41:29,1.94
21:47:18,1.60
21:53:07,1.44
21:58:56,1.45
22:04:45,1.55
22:10:35,1.05
22:16:24,1.10
22:22:13,1.14
22:28:02,1.26
22:33:51,1.24
22:39:40,1.14
22:45:29,1.14
22:51:18,0.68
22:57:07,0.74
23:02:56,0.61
23:08:45,0.31
23:14:34,0.24
23:20:24,0.29
23:26:13,0.53
23:32:02,0.66
23:37:51,0.60
23:43:40,0.51
23:49:29,0.47
23:55:18,0.04