00:01:13,27.26
00:07:02,27.10
00:12:51,26.91
00:18:40,26.79
00:24:29,26.66
00:30:18,26.59
00:36:07,26.45
00:41:56,26.41
00:47:45,26.30
00:53:35,26.21
00:59:24,26.16
01:05:13,26.14
01:11:02,26.11
01:16:51,25.77
01:22:40,25.25
01:28:29,25.19
01:34:18,25.13
01:40:07,25.15
01:45:56,25.66
01:51:45,25.77
01:57:34,25.75
02:03:23,25.75
02:09:13,25.75
02:15:02,25.74
02:20:51,25.74
02:26:40,25.66
02:32:29,25.70
02:38:18,25.64
02:44:07,25.65
02:49:56,25.65
02:55:45,25.66
03:01:34,25.66
03:07:23,25.64
03:13:12,25.63
03:19:02,25.59
03:24:51,25.59
03:30:40,25.56
03:36:29,25.56
03:42:18,25.55
03:48:07,25.57
03:53:56,25.57
03:59:45,25.52
04:05:34,25.52
04:11:23,25.54
04:17:12,25.49
04:23:01,25.54
04:28:51,25.50
04:34:40,25.55
04:40:29,25.49
04:46:18,25.50
04:52:07,25.55
04:57:56,25.54
05:03:45,25.51
05:09:34,25.48
05:15:23,25.46
05:21:12,25.44
05:27:01,25.46
05:32:50,25.45
05:38:39,25.44
05:44:29,25.46
05:50:18,25.44
05:56:07,33.35
06:01:56,36.69
06:07:45,35.55
06:13:34,34.16
06:19:23,32.91
06:25:12,31.91
06:31:01,31.01
06:36:50,30.32
06:42:39,29.69
06:48:28,29.11
06:54:17,28.60
07:00:06,28.20
07:05:56,27.82
07:11:45,27.51
07:17:34,28.27
07:23:23,35.85
07:29:12,35.34
07:35:01,33.89
07:40:50,32.70
07:46:39,31.74
07:52:28,30.94
07:58:17,30.24
08:04:06,29.60
08:09:55,29.18
08:15:44,28.65
08:21:33,28.45
08:27:23,28.14
08:33:12,27.94
08:39:01,27.71
08:44:50,27.55
08:50:39,27.41
08:56:28,27.26
09:02:17,27.16
09:08:06,27.05
09:13:55,26.89
09:19:44,26.75
09:25:33,26.64
09:31:22,26.52
09:37:11,26.44
09:43:01,26.36
09:48:50,26.27
09:54:39,26.26
10:00:28,26.19
10:06:17,26.19
10:12:06,26.11
10:17:55,26.09
10:23:44,26.00
10:29:33,25.99
10:35:22,25.99
10:41:11,26.01
10:47:00,25.94
10:52:49,25.96
10:58:39,25.94
11:04:28,25.86
11:10:17,25.85
11:16:06,25.80
11:21:55,25.81
11:27:44,25.82
11:33:33,25.77
11:39:22,24.90
11:45:11,24.70
11:51:00,24.88
11:56:49,24.94
12:02:38,25.01
12:08:27,25.14
12:14:16,25.24
12:20:06,25.25
12:25:55,25.32
12:31:44,25.36
12:37:33,25.36
12:43:22,25.36
12:49:11,25.44
12:55:00,25.51
13:00:49,25.49
13:06:38,26.41
13:12:27,33.15
13:18:16,36.80
13:24:05,37.63
13:29:54,36.08
13:35:44,34.46
13:41:33,33.13
13:47:22,32.14
13:53:11,31.39
13:59:00,30.63
14:04:49,30.88
14:10:38,37.90
14:16:27,37.71
14:22:16,36.24
14:28:05,34.85
14:33:54,33.73
14:39:43,32.80
14:45:33,32.04
14:51:22,31.35
14:57:11,30.69
15:03:00,30.06
15:08:49,29.48
15:14:38,29.02
15:20:27,28.60
15:26:16,28.21
15:32:05,27.89
15:37:54,35.05
15:43:43,36.79
15:49:32,35.73
15:55:21,34.64
16:01:11,33.76
16:07:00,32.71
16:12:49,34.79
16:18:38,37.33
16:24:27,35.77
16:30:16,34.48
16:36:05,33.33
16:41:54,32.38
16:47:43,31.66
16:53:32,30.89
16:59:21,30.21
17:05:10,29.57
17:10:59,29.09
17:16:49,28.64
17:22:38,30.45
17:28:27,38.08
17:34:16,36.74
17:40:05,35.54
17:45:54,36.31
17:51:43,35.65
17:57:32,34.90
18:03:21,34.01
18:09:10,33.19
18:14:59,33.20
18:20:49,37.70
18:26:38,39.52
18:32:27,39.05
18:38:16,36.19
18:44:05,37.45
18:49:54,37.84
18:55:43,37.55
19:01:32,36.75
19:07:21,35.73
19:13:10,34.75
19:18:59,33.88
19:24:49,33.19
19:30:38,32.51
19:36:27,31.88
19:42:16,31.29
19:48:05,30.77
19:53:54,30.29
19:59:43,29.82
20:05:32,29.39
20:11:21,29.00
20:17:10,28.69
20:22:59,28.41
20:28:48,28.14
20:34:38,27.94
20:40:27,27.80
20:46:16,27.60
20:52:05,27.49
20:57:54,27.38
21:03:43,27.25
21:09:32,27.13
21:15:21,27.07
21:21:10,26.94
21:26:59,26.89
21:32:48,26.77
21:38:37,26.69
21:44:26,26.70
21:50:16,26.56
21:56:05,26.56
22:01:54,26.54
22:07:43,26.52
22:13:32,26.48
22:19:21,26.34
22:25:10,26.02
22:30:59,26.05
22:36:48,26.06
22:42:37,26.15
22:48:26,26.15
22:54:15,26.18
23:00:05,26.15
23:05:54,26.19
23:11:43,26.19
23:17:32,26.13
23:23:21,26.14
23:29:10,26.04
23:34:59,26.01
23:40:48,25.99
23:46:37,25.91
23:52:26,25.89
23:58:16,25.88