00:01:13,11.71
00:07:02,11.70
00:12:51,11.69
00:18:40,11.70
00:24:29,11.69
00:30:18,11.72
00:36:07,11.70
00:41:56,11.69
00:47:45,11.69
00:53:35,11.69
00:59:24,11.69
01:05:13,11.69
01:11:02,11.71
01:16:51,11.69
01:22:40,11.69
01:28:29,11.69
01:34:18,11.69
01:40:07,11.69
01:45:56,11.69
01:51:45,11.69
01:57:34,11.69
02:03:23,11.69
02:09:13,11.69
02:15:02,11.69
02:20:51,11.69
02:26:40,11.69
02:32:29,11.69
02:38:18,11.69
02:44:07,11.65
02:49:56,11.68
02:55:45,11.66
03:01:34,11.64
03:07:23,11.65
03:13:12,11.63
03:19:02,11.63
03:24:51,11.64
03:30:40,11.63
03:36:29,11.64
03:42:18,11.64
03:48:07,11.63
03:53:56,11.64
03:59:45,11.63
04:05:34,11.63
04:11:23,11.64
04:17:12,11.63
04:23:01,11.63
04:28:51,11.63
04:34:40,11.61
04:40:29,11.63
04:46:18,11.63
04:52:07,11.61
04:57:56,11.63
05:03:45,11.63
05:09:34,11.61
05:15:23,11.63
05:21:12,11.63
05:27:01,11.61
05:32:50,11.63
05:38:39,11.60
05:44:29,11.64
05:50:18,11.76
05:56:07,11.75
06:01:56,11.75
06:07:45,11.70
06:13:34,11.69
06:19:23,11.66
06:25:12,11.63
06:31:01,11.63
06:36:50,11.63
06:42:39,11.63
06:48:28,11.63
06:54:17,11.61
07:00:06,11.61
07:05:56,11.60
07:11:45,11.57
07:17:34,11.57
07:23:23,11.57
07:29:12,11.57
07:35:01,11.59
07:40:50,11.57
07:46:39,11.57
07:52:28,11.56
07:58:17,11.56
08:04:06,11.56
08:09:55,11.56
08:15:44,11.56
08:21:33,11.56
08:27:23,11.56
08:33:12,11.56
08:39:01,11.56
08:44:50,11.56
08:50:39,11.56
08:56:28,11.56
09:02:17,11.56
09:08:06,11.56
09:13:55,11.56
09:19:44,11.56
09:25:33,11.56
09:31:22,11.56
09:37:11,11.56
09:43:01,11.56
09:48:50,11.56
09:54:39,11.56
10:00:28,11.56
10:06:17,11.55
10:12:06,11.56
10:17:55,11.56
10:23:44,11.56
10:29:33,11.56
10:35:22,11.55
10:41:11,11.56
10:47:00,11.56
10:52:49,11.56
10:58:39,11.55
11:04:28,11.56
11:10:17,11.56
11:16:06,11.56
11:21:55,11.56
11:27:44,11.55
11:33:33,11.56
11:39:22,11.56
11:45:11,11.55
11:51:00,11.56
11:56:49,11.56
12:02:38,11.56
12:08:27,11.56
12:14:16,11.56
12:20:06,11.56
12:25:55,11.56
12:31:44,11.56
12:37:33,11.57
12:43:22,11.56
12:49:11,11.59
12:55:00,11.56
13:00:49,11.56
13:06:38,11.56
13:12:27,11.56
13:18:16,11.56
13:24:05,11.56
13:29:54,11.56
13:35:44,11.56
13:41:33,11.56
13:47:22,11.56
13:53:11,11.56
13:59:00,11.56
14:04:49,11.56
14:10:38,11.56
14:16:27,11.57
14:22:16,11.56
14:28:05,11.57
14:33:54,11.56
14:39:43,11.56
14:45:33,11.57
14:51:22,11.60
14:57:11,11.61
15:03:00,11.61
15:08:49,11.63
15:14:38,11.63
15:20:27,11.63
15:26:16,11.63
15:32:05,11.63
15:37:54,11.63
15:43:43,11.63
15:49:32,11.63
15:55:21,11.63
16:01:11,11.63
16:07:00,11.64
16:12:49,11.65
16:18:38,11.64
16:24:27,11.65
16:30:16,11.65
16:36:05,11.65
16:41:54,11.69
16:47:43,11.69
16:53:32,11.68
16:59:21,11.69
17:05:10,11.69
17:10:59,11.68
17:16:49,11.69
17:22:38,11.69
17:28:27,11.68
17:34:16,11.69
17:40:05,11.69
17:45:54,11.69
17:51:43,11.69
17:57:32,11.71
18:03:21,11.70
18:09:10,11.70
18:14:59,11.72
18:20:49,11.75
18:26:38,11.75
18:32:27,11.75
18:38:16,11.75
18:44:05,11.75
18:49:54,11.75
18:55:43,11.75
19:01:32,11.75
19:07:21,11.75
19:13:10,11.75
19:18:59,11.75
19:24:49,11.75
19:30:38,11.75
19:36:27,11.75
19:42:16,11.75
19:48:05,11.75
19:53:54,11.75
19:59:43,11.74
20:05:32,11.74
20:11:21,11.74
20:17:10,11.72
20:22:59,11.74
20:28:48,11.72
20:34:38,11.71
20:40:27,11.71
20:46:16,11.69
20:52:05,11.72
20:57:54,11.69
21:03:43,11.70
21:09:32,11.69
21:15:21,11.70
21:21:10,11.70
21:26:59,11.69
21:32:48,11.70
21:38:37,11.69
21:44:26,11.70
21:50:16,11.69
21:56:05,11.70
22:01:54,11.69
22:07:43,11.70
22:13:32,11.69
22:19:21,11.69
22:25:10,11.70
22:30:59,11.69
22:36:48,11.69
22:42:37,11.69
22:48:26,11.69
22:54:15,11.69
23:00:05,11.69
23:05:54,11.69
23:11:43,11.69
23:17:32,11.69
23:23:21,11.69
23:29:10,11.69
23:34:59,11.69
23:40:48,11.69
23:46:37,11.69
23:52:26,11.69
23:58:16,11.69