00:01:13,6.25
00:07:02,6.19
00:12:51,6.17
00:18:40,6.13
00:24:29,6.14
00:30:18,6.13
00:36:07,6.13
00:41:56,6.08
00:47:45,6.09
00:53:35,6.06
00:59:24,6.06
01:05:13,6.06
01:11:02,6.06
01:16:51,6.06
01:22:40,6.03
01:28:29,5.99
01:34:18,5.94
01:40:07,5.94
01:45:56,5.91
01:51:45,5.91
01:57:34,5.90
02:03:23,5.88
02:09:13,5.86
02:15:02,5.81
02:20:51,5.79
02:26:40,5.74
02:32:29,5.70
02:38:18,5.63
02:44:07,5.60
02:49:56,5.61
02:55:45,5.63
03:01:34,5.63
03:07:23,5.63
03:13:12,5.63
03:19:02,5.63
03:24:51,5.58
03:30:40,5.59
03:36:29,5.56
03:42:18,5.56
03:48:07,5.56
03:53:56,5.56
03:59:45,5.54
04:05:34,5.50
04:11:23,5.47
04:17:12,5.44
04:23:01,5.44
04:28:51,5.45
04:34:40,5.44
04:40:29,5.45
04:46:18,5.45
04:52:07,5.46
04:57:56,5.46
05:03:45,5.50
05:09:34,5.49
05:15:23,5.50
05:21:12,5.50
05:27:01,5.50
05:32:50,5.50
05:38:39,5.50
05:44:29,5.51
05:50:18,5.50
05:56:07,5.50
06:01:56,5.50
06:07:45,5.50
06:13:34,5.50
06:19:23,5.50
06:25:12,5.50
06:31:01,5.55
06:36:50,5.56
06:42:39,5.56
06:48:28,5.55
06:54:17,5.56
07:00:06,5.56
07:05:56,5.56
07:11:45,5.58
07:17:34,5.60
07:23:23,5.64
07:29:12,5.66
07:35:01,5.69
07:40:50,5.75
07:46:39,5.78
07:52:28,5.81
07:58:17,5.84
08:04:06,5.89
08:09:55,5.92
08:15:44,5.96
08:21:33,6.03
08:27:23,6.11
08:33:12,6.22
08:39:01,6.34
08:44:50,6.41
08:50:39,6.45
08:56:28,6.53
09:02:17,6.60
09:08:06,6.67
09:13:55,6.76
09:19:44,6.84
09:25:33,6.94
09:31:22,7.06
09:37:11,7.19
09:43:01,7.29
09:48:50,7.34
09:54:39,7.45
10:00:28,7.45
10:06:17,7.41
10:12:06,7.44
10:17:55,7.61
10:23:44,7.70
10:29:33,7.83
10:35:22,7.90
10:41:11,8.14
10:47:00,8.36
10:52:49,8.54
10:58:39,8.68
11:04:28,8.69
11:10:17,8.64
11:16:06,8.64
11:21:55,8.82
11:27:44,8.91
11:33:33,8.91
11:39:22,8.94
11:45:11,9.03
11:51:00,8.97
11:56:49,9.00
12:02:38,9.13
12:08:27,9.44
12:14:16,9.90
12:20:06,11.09
12:25:55,12.40
12:31:44,13.01
12:37:33,13.89
12:43:22,14.07
12:49:11,13.65
12:55:00,12.86
13:00:49,12.01
13:06:38,11.50
13:12:27,11.26
13:18:16,10.93
13:24:05,10.65
13:29:54,10.59
13:35:44,10.66
13:41:33,10.75
13:47:22,10.95
13:53:11,11.10
13:59:00,11.44
14:04:49,11.21
14:10:38,10.86
14:16:27,10.64
14:22:16,10.55
14:28:05,10.44
14:33:54,11.70
14:39:43,13.04
14:45:33,13.29
14:51:22,13.91
14:57:11,14.43
15:03:00,15.03
15:08:49,15.21
15:14:38,14.70
15:20:27,15.39
15:26:16,16.29
15:32:05,16.77
15:37:54,17.52
15:43:43,17.69
15:49:32,16.95
15:55:21,16.93
16:01:11,17.51
16:07:00,16.30
16:12:49,16.27
16:18:38,15.60
16:24:27,15.40
16:30:16,15.13
16:36:05,14.79
16:41:54,14.68
16:47:43,14.60
16:53:32,14.35
16:59:21,14.11
17:05:10,13.94
17:10:59,13.86
17:16:49,13.81
17:22:38,13.70
17:28:27,13.40
17:34:16,13.28
17:40:05,13.39
17:45:54,13.29
17:51:43,13.05
17:57:32,13.05
18:03:21,13.11
18:09:10,13.31
18:14:59,13.13
18:20:49,13.38
18:26:38,13.71
18:32:27,13.79
18:38:16,13.39
18:44:05,13.21
18:49:54,13.14
18:55:43,12.96
19:01:32,12.80
19:07:21,12.46
19:13:10,12.13
19:18:59,12.06
19:24:49,12.11
19:30:38,12.35
19:36:27,12.39
19:42:16,12.28
19:48:05,12.07
19:53:54,12.04
19:59:43,11.93
20:05:32,11.84
20:11:21,11.47
20:17:10,11.22
20:22:59,11.15
20:28:48,11.05
20:34:38,10.76
20:40:27,10.54
20:46:16,10.55
20:52:05,10.57
20:57:54,10.44
21:03:43,10.25
21:09:32,10.03
21:15:21,9.81
21:21:10,9.75
21:26:59,9.72
21:32:48,9.81
21:38:37,9.81
21:44:26,9.82
21:50:16,9.75
21:56:05,9.75
22:01:54,9.74
22:07:43,9.68
22:13:32,9.56
22:19:21,9.51
22:25:10,9.45
22:30:59,9.30
22:36:48,9.25
22:42:37,9.24
22:48:26,9.14
22:54:15,9.00
23:00:05,8.95
23:05:54,8.88
23:11:43,8.74
23:17:32,8.69
23:23:21,8.65
23:29:10,8.55
23:34:59,8.47
23:40:48,8.40
23:46:37,8.35
23:52:26,8.30
23:58:16,8.30