00:01:13,20.25
00:07:02,20.25
00:12:51,20.25
00:18:40,20.25
00:24:29,20.24
00:30:18,20.24
00:36:07,20.21
00:41:56,20.20
00:47:45,20.19
00:53:35,20.19
00:59:24,20.19
01:05:13,20.19
01:11:02,20.19
01:16:51,20.19
01:22:40,20.15
01:28:29,20.14
01:34:18,20.13
01:40:07,20.10
01:45:56,20.09
01:51:45,20.11
01:57:34,20.13
02:03:23,20.11
02:09:13,20.06
02:15:02,20.06
02:20:51,20.06
02:26:40,20.02
02:32:29,20.00
02:38:18,20.00
02:44:07,20.00
02:49:56,20.00
02:55:45,19.98
03:01:34,19.95
03:07:23,19.95
03:13:12,19.96
03:19:02,19.94
03:24:51,19.94
03:30:40,19.94
03:36:29,19.89
03:42:18,19.88
03:48:07,19.88
03:53:56,19.88
03:59:45,19.88
04:05:34,19.86
04:11:23,19.85
04:17:12,19.88
04:23:01,19.82
04:28:51,19.81
04:34:40,19.81
04:40:29,19.81
04:46:18,19.81
04:52:07,19.81
04:57:56,19.79
05:03:45,19.76
05:09:34,19.75
05:15:23,19.75
05:21:12,19.75
05:27:01,19.75
05:32:50,19.75
05:38:39,19.75
05:44:29,19.76
05:50:18,19.75
05:56:07,19.75
06:01:56,19.75
06:07:45,19.75
06:13:34,19.75
06:19:23,19.74
06:25:12,19.74
06:31:01,19.71
06:36:50,19.71
06:42:39,19.69
06:48:28,19.69
06:54:17,19.69
07:00:06,19.69
07:05:56,19.69
07:11:45,19.69
07:17:34,19.69
07:23:23,19.69
07:29:12,19.68
07:35:01,19.66
07:40:50,19.63
07:46:39,19.63
07:52:28,19.63
07:58:17,19.63
08:04:06,19.63
08:09:55,19.60
08:15:44,19.61
08:21:33,19.63
08:27:23,19.63
08:33:12,19.59
08:39:01,19.60
08:44:50,19.56
08:50:39,19.56
08:56:28,19.56
09:02:17,19.56
09:08:06,19.56
09:13:55,19.56
09:19:44,19.56
09:25:33,19.56
09:31:22,19.56
09:37:11,19.56
09:43:01,19.56
09:48:50,19.56
09:54:39,19.56
10:00:28,19.56
10:06:17,19.56
10:12:06,19.56
10:17:55,19.56
10:23:44,19.56
10:29:33,19.56
10:35:22,19.56
10:41:11,19.56
10:47:00,19.56
10:52:49,19.56
10:58:39,19.56
11:04:28,19.56
11:10:17,19.56
11:16:06,19.56
11:21:55,19.56
11:27:44,19.56
11:33:33,19.56
11:39:22,19.56
11:45:11,19.56
11:51:00,19.56
11:56:49,19.56
12:02:38,19.56
12:08:27,19.56
12:14:16,19.57
12:20:06,19.63
12:25:55,19.64
12:31:44,19.65
12:37:33,19.69
12:43:22,19.69
12:49:11,19.69
12:55:00,19.69
13:00:49,19.69
13:06:38,19.69
13:12:27,19.69
13:18:16,19.69
13:24:05,19.68
13:29:54,19.69
13:35:44,19.69
13:41:33,19.69
13:47:22,19.69
13:53:11,19.69
13:59:00,19.73
14:04:49,19.71
14:10:38,19.71
14:16:27,19.70
14:22:16,19.69
14:28:05,19.70
14:33:54,19.74
14:39:43,19.75
14:45:33,19.75
14:51:22,19.75
14:57:11,19.77
15:03:00,19.81
15:08:49,19.81
15:14:38,19.81
15:20:27,19.81
15:26:16,19.81
15:32:05,19.86
15:37:54,19.88
15:43:43,19.86
15:49:32,19.88
15:55:21,19.88
16:01:11,19.91
16:07:00,19.90
16:12:49,19.93
16:18:38,19.94
16:24:27,19.94
16:30:16,19.94
16:36:05,19.94
16:41:54,19.95
16:47:43,19.95
16:53:32,19.98
16:59:21,19.95
17:05:10,19.95
17:10:59,19.94
17:16:49,19.94
17:22:38,19.94
17:28:27,19.96
17:34:16,19.98
17:40:05,20.00
17:45:54,20.04
17:51:43,20.06
17:57:32,20.09
18:03:21,20.13
18:09:10,20.15
18:14:59,20.18
18:20:49,20.19
18:26:38,20.19
18:32:27,20.21
18:38:16,20.25
18:44:05,20.23
18:49:54,20.23
18:55:43,20.24
19:01:32,20.25
19:07:21,20.25
19:13:10,20.25
19:18:59,20.23
19:24:49,20.23
19:30:38,20.21
19:36:27,20.25
19:42:16,20.25
19:48:05,20.24
19:53:54,20.25
19:59:43,20.25
20:05:32,20.24
20:11:21,20.24
20:17:10,20.25
20:22:59,20.25
20:28:48,20.23
20:34:38,20.21
20:40:27,20.19
20:46:16,20.19
20:52:05,20.19
20:57:54,20.19
21:03:43,20.23
21:09:32,20.23
21:15:21,20.20
21:21:10,20.19
21:26:59,20.20
21:32:48,20.19
21:38:37,20.19
21:44:26,20.21
21:50:16,20.19
21:56:05,20.19
22:01:54,20.19
22:07:43,20.19
22:13:32,20.19
22:19:21,20.19
22:25:10,20.19
22:30:59,20.19
22:36:48,20.19
22:42:37,20.19
22:48:26,20.19
22:54:15,20.19
23:00:05,20.19
23:05:54,20.19
23:11:43,20.19
23:17:32,20.16
23:23:21,20.14
23:29:10,20.19
23:34:59,20.19
23:40:48,20.19
23:46:37,20.19
23:52:26,20.19
23:58:16,20.19