00:01:13,4.58
00:07:02,4.49
00:12:51,4.50
00:18:40,4.58
00:24:29,4.75
00:30:18,4.81
00:36:07,4.67
00:41:56,4.79
00:47:45,4.85
00:53:35,4.94
00:59:24,5.05
01:05:13,5.10
01:11:02,5.11
01:16:51,4.96
01:22:40,4.74
01:28:29,4.56
01:34:18,4.41
01:40:07,4.50
01:45:56,4.63
01:51:45,4.76
01:57:34,4.79
02:03:23,4.70
02:09:13,4.54
02:15:02,4.45
02:20:51,4.30
02:26:40,3.95
02:32:29,3.70
02:38:18,3.76
02:44:07,4.00
02:49:56,4.19
02:55:45,4.39
03:01:34,4.44
03:07:23,4.28
03:13:12,4.36
03:19:02,4.46
03:24:51,4.45
03:30:40,4.46
03:36:29,4.47
03:42:18,4.58
03:48:07,4.63
03:53:56,4.63
03:59:45,4.38
04:05:34,4.05
04:11:23,3.94
04:17:12,4.11
04:23:01,4.25
04:28:51,4.28
04:34:40,4.47
04:40:29,4.51
04:46:18,4.63
04:52:07,4.63
04:57:56,4.70
05:03:45,4.70
05:09:34,4.74
05:15:23,4.70
05:21:12,4.72
05:27:01,4.74
05:32:50,4.75
05:38:39,4.80
05:44:29,4.75
05:50:18,4.75
05:56:07,4.78
06:01:56,4.74
06:07:45,4.79
06:13:34,4.80
06:19:23,4.84
06:25:12,4.81
06:31:01,4.84
06:36:50,4.88
06:42:39,4.92
06:48:28,4.94
06:54:17,4.91
07:00:06,4.92
07:05:56,4.92
07:11:45,4.90
07:17:34,4.94
07:23:23,5.01
07:29:12,5.04
07:35:01,5.09
07:40:50,5.13
07:46:39,5.14
07:52:28,5.17
07:58:17,5.22
08:04:06,5.33
08:09:55,5.30
08:15:44,5.35
08:21:33,5.34
08:27:23,5.51
08:33:12,5.70
08:39:01,5.83
08:44:50,5.88
08:50:39,5.84
08:56:28,5.90
09:02:17,6.05
09:08:06,6.03
09:13:55,5.95
09:19:44,6.14
09:25:33,6.29
09:31:22,6.46
09:37:11,6.59
09:43:01,6.66
09:48:50,6.75
09:54:39,6.74
10:00:28,6.66
10:06:17,6.50
10:12:06,6.51
10:17:55,6.89
10:23:44,7.05
10:29:33,7.19
10:35:22,7.29
10:41:11,7.56
10:47:00,7.92
10:52:49,8.05
10:58:39,8.09
11:04:28,7.94
11:10:17,7.79
11:16:06,7.45
11:21:55,7.60
11:27:44,7.65
11:33:33,7.34
11:39:22,7.42
11:45:11,7.63
11:51:00,7.49
11:56:49,6.92
12:02:38,7.04
12:08:27,7.59
12:14:16,7.96
12:20:06,8.44
12:25:55,8.49
12:31:44,8.59
12:37:33,9.19
12:43:22,9.68
12:49:11,7.76
12:55:00,7.06
13:00:49,6.65
13:06:38,6.61
13:12:27,6.72
13:18:16,6.83
13:24:05,6.88
13:29:54,7.10
13:35:44,7.03
13:41:33,6.88
13:47:22,7.39
13:53:11,7.40
13:59:00,7.66
14:04:49,7.26
14:10:38,7.33
14:16:27,6.91
14:22:16,6.59
14:28:05,6.85
14:33:54,7.65
14:39:43,8.64
14:45:33,8.81
14:51:22,8.38
14:57:11,8.49
15:03:00,8.64
15:08:49,8.78
15:14:38,8.38
15:20:27,9.05
15:26:16,9.76
15:32:05,9.66
15:37:54,9.79
15:43:43,9.55
15:49:32,9.28
15:55:21,9.31
16:01:11,9.78
16:07:00,9.29
16:12:49,9.22
16:18:38,8.68
16:24:27,8.56
16:30:16,8.54
16:36:05,8.56
16:41:54,8.75
16:47:43,8.78
16:53:32,8.19
16:59:21,8.11
17:05:10,8.49
17:10:59,8.63
17:16:49,8.80
17:22:38,8.88
17:28:27,8.88
17:34:16,8.39
17:40:05,8.14
17:45:54,8.63
17:51:43,8.88
17:57:32,8.69
18:03:21,8.75
18:09:10,8.86
18:14:59,8.72
18:20:49,8.45
18:26:38,8.10
18:32:27,7.83
18:38:16,7.65
18:44:05,7.42
18:49:54,7.29
18:55:43,7.09
19:01:32,6.91
19:07:21,6.75
19:13:10,6.50
19:18:59,6.59
19:24:49,6.76
19:30:38,6.74
19:36:27,6.47
19:42:16,6.29
19:48:05,6.24
19:53:54,6.33
19:59:43,6.24
20:05:32,5.95
20:11:21,5.71
20:17:10,5.33
20:22:59,5.21
20:28:48,5.21
20:34:38,5.06
20:40:27,4.65
20:46:16,4.60
20:52:05,4.65
20:57:54,4.63
21:03:43,4.54
21:09:32,4.42
21:15:21,4.47
21:21:10,4.67
21:26:59,4.99
21:32:48,5.15
21:38:37,5.20
21:44:26,5.25
21:50:16,5.31
21:56:05,5.33
22:01:54,5.33
22:07:43,5.42
22:13:32,5.44
22:19:21,5.36
22:25:10,5.34
22:30:59,5.03
22:36:48,4.83
22:42:37,4.76
22:48:26,4.86
22:54:15,4.69
23:00:05,4.54
23:05:54,4.58
23:11:43,4.56
23:17:32,4.55
23:23:21,4.51
23:29:10,4.66
23:34:59,4.78
23:40:48,4.81
23:46:37,4.74
23:52:26,4.74
23:58:16,4.69