00:04:10,26.55
00:10:00,26.41
00:15:49,26.32
00:21:38,26.24
00:27:27,26.16
00:33:16,26.05
00:39:05,26.06
00:44:54,26.00
00:50:43,25.90
00:56:32,25.90
01:02:21,25.86
01:08:10,25.85
01:13:59,25.84
01:19:49,25.82
01:25:38,25.80
01:31:27,25.76
01:37:16,25.79
01:43:05,25.74
01:48:54,25.71
01:54:43,25.70
02:00:32,25.70
02:06:21,25.68
02:12:10,25.68
02:17:59,25.66
02:23:48,25.65
02:29:37,25.59
02:35:26,25.59
02:41:16,25.60
02:47:05,25.57
02:52:54,25.59
02:58:43,25.64
03:04:32,25.63
03:10:21,25.57
03:16:10,25.59
03:21:59,25.56
03:27:48,25.57
03:33:37,25.56
03:39:26,25.59
03:45:15,25.60
03:51:04,25.57
03:56:53,25.60
04:02:43,25.50
04:08:32,25.50
04:14:21,25.51
04:20:10,25.50
04:25:59,25.50
04:31:48,25.51
04:37:37,25.51
04:43:26,25.49
04:49:15,25.49
04:55:04,25.54
05:00:53,25.50
05:06:42,25.54
05:12:31,25.51
05:18:21,25.50
05:24:10,25.50
05:29:59,25.56
05:35:48,25.54
05:41:37,25.51
05:47:26,25.50
05:53:15,25.50
05:59:04,25.48
06:04:53,25.52
06:10:42,25.10
06:16:31,25.95
06:22:20,26.65
06:28:09,30.23
06:33:59,30.14
06:39:48,29.56
06:45:37,29.11
06:51:26,28.68
06:57:15,28.34
07:03:04,27.99
07:08:53,27.73
07:14:42,27.44
07:20:31,27.25
07:26:20,27.01
07:32:09,26.80
07:37:59,26.64
07:43:48,26.51
07:49:37,26.40
07:55:26,26.27
08:01:15,26.18
08:07:04,26.13
08:12:53,25.93
08:18:42,25.70
08:24:31,25.56
08:30:20,25.61
08:36:09,25.52
08:41:59,25.51
08:47:48,25.52
08:53:37,25.51
08:59:26,25.45
09:05:15,25.43
09:11:04,25.44
09:16:53,25.40
09:22:42,25.44
09:28:31,25.43
09:34:20,25.43
09:40:09,25.43
09:45:58,25.43
09:51:48,25.44
09:57:37,25.41
10:03:26,25.39
10:09:15,25.43
10:15:04,25.40
10:20:53,25.43
10:26:42,25.46
10:32:31,25.44
10:38:20,25.46
10:44:09,25.48
10:49:58,25.41
10:55:47,25.41
11:01:36,25.43
11:07:26,25.43
11:13:15,25.46
11:19:04,25.44
11:24:53,25.44
11:30:42,25.44
11:36:31,25.44
11:42:20,25.43
11:48:09,25.43
11:53:58,25.39
11:59:47,25.39
12:05:36,25.39
12:11:25,25.35
12:17:14,25.38
12:23:03,25.45
12:28:53,25.46
12:34:42,25.46
12:40:31,25.48
12:46:20,25.45
12:52:09,25.43
12:57:58,25.41
13:03:47,25.44
13:09:36,25.40
13:15:25,25.44
13:21:14,25.44
13:27:03,25.44
13:32:52,25.44
13:38:41,25.44
13:44:31,25.43
13:50:20,25.40
13:56:09,25.44
14:01:58,25.43
14:07:47,25.44
14:13:36,25.39
14:19:25,25.40
14:25:14,25.39
14:31:03,25.45
14:36:52,25.45
14:42:41,25.44
14:48:30,25.41
14:54:20,25.44
15:00:09,25.44
15:05:58,25.45
15:11:47,25.45
15:17:36,25.46
15:23:25,25.44
15:29:14,25.09
15:35:03,24.38
15:40:52,24.40
15:46:41,24.49
15:52:30,24.68
15:58:19,24.81
16:04:09,24.84
16:09:58,24.96
16:15:47,31.79
16:21:36,36.60
16:27:25,35.25
16:33:14,33.89
16:39:03,32.40
16:44:52,31.50
16:50:41,30.80
16:56:30,30.26
17:02:19,29.61
17:08:08,29.07
17:13:57,28.60
17:19:47,28.20
17:25:36,27.99
17:31:25,27.75
17:37:14,27.54
17:43:03,27.34
17:48:52,27.14
17:54:41,27.00
18:00:30,26.82
18:06:19,26.64
18:12:08,26.57
18:17:57,26.50
18:23:46,25.99
18:29:35,25.74
18:35:24,25.70
18:41:14,25.64
18:47:03,25.59
18:52:52,25.55
18:58:41,25.46
19:04:30,25.14
19:10:19,25.04
19:16:08,25.20
19:21:57,25.32
19:27:46,25.43
19:33:35,25.50
19:39:24,25.56
19:45:14,25.61
19:51:03,25.63
19:56:52,25.66
20:02:41,25.71
20:08:30,25.71
20:14:19,24.90
20:20:08,24.81
20:25:57,25.00
20:31:46,25.18
20:37:35,25.43
20:43:24,25.60
20:49:13,25.73
20:55:02,25.85
21:00:52,26.02
21:06:41,26.14
21:12:30,26.25
21:18:19,26.31
21:24:08,26.38
21:29:57,26.40
21:35:46,26.34
21:41:35,26.31
21:47:24,26.27
21:53:13,26.29
21:59:02,26.24
22:04:51,26.20
22:10:40,26.14
22:16:30,26.14
22:22:19,26.05
22:28:08,25.91
22:33:57,25.88
22:39:46,29.73
22:45:35,35.85
22:51:24,34.56
22:57:13,33.29
23:03:02,32.23
23:08:51,31.34
23:14:40,30.61
23:20:29,30.00
23:26:18,29.43
23:32:07,28.90
23:37:57,28.50
23:43:46,28.14
23:49:35,27.81
23:55:24,27.52