00:04:10,6.79
00:10:00,6.56
00:15:49,6.56
00:21:38,6.55
00:27:27,6.47
00:33:16,6.53
00:39:05,6.49
00:44:54,6.51
00:50:43,6.42
00:56:32,6.30
01:02:21,6.09
01:08:10,5.79
01:13:59,5.55
01:19:49,5.49
01:25:38,5.40
01:31:27,5.29
01:37:16,5.20
01:43:05,5.16
01:48:54,5.39
01:54:43,5.56
02:00:32,5.56
02:06:21,5.60
02:12:10,5.39
02:17:59,5.45
02:23:48,5.22
02:29:37,5.00
02:35:26,4.96
02:41:16,4.92
02:47:05,5.11
02:52:54,5.26
02:58:43,5.31
03:04:32,5.36
03:10:21,5.42
03:16:10,5.42
03:21:59,5.40
03:27:48,5.40
03:33:37,5.35
03:39:26,5.39
03:45:15,5.38
03:51:04,5.35
03:56:53,5.47
04:02:43,5.50
04:08:32,5.53
04:14:21,5.54
04:20:10,5.58
04:25:59,5.55
04:31:48,5.42
04:37:37,5.36
04:43:26,5.34
04:49:15,5.10
04:55:04,5.28
05:00:53,5.42
05:06:42,5.54
05:12:31,5.50
05:18:21,5.47
05:24:10,5.58
05:29:59,5.54
05:35:48,5.58
05:41:37,5.60
05:47:26,5.63
05:53:15,5.63
05:59:04,5.71
06:04:53,5.76
06:10:42,5.89
06:16:31,5.89
06:22:20,5.75
06:28:09,5.74
06:33:59,5.78
06:39:48,5.83
06:45:37,5.91
06:51:26,5.83
06:57:15,5.90
07:03:04,5.99
07:08:53,5.90
07:14:42,5.81
07:20:31,5.80
07:26:20,5.80
07:32:09,5.78
07:37:59,5.81
07:43:48,5.83
07:49:37,5.91
07:55:26,6.11
08:01:15,6.24
08:07:04,6.22
08:12:53,6.24
08:18:42,6.26
08:24:31,6.38
08:30:20,6.41
08:36:09,6.78
08:41:59,7.36
08:47:48,7.56
08:53:37,7.54
08:59:26,7.92
09:05:15,8.21
09:11:04,8.64
09:16:53,7.97
09:22:42,7.50
09:28:31,7.58
09:34:20,7.22
09:40:09,6.81
09:45:58,7.03
09:51:48,7.15
09:57:37,6.74
10:03:26,6.53
10:09:15,6.46
10:15:04,6.55
10:20:53,6.83
10:26:42,6.83
10:32:31,6.42
10:38:20,6.34
10:44:09,6.26
10:49:58,6.26
10:55:47,6.25
11:01:36,6.25
11:07:26,6.25
11:13:15,6.26
11:19:04,6.24
11:24:53,5.94
11:30:42,5.63
11:36:31,5.72
11:42:20,5.78
11:48:09,5.81
11:53:58,5.86
11:59:47,5.88
12:05:36,5.97
12:11:25,6.09
12:17:14,6.70
12:23:03,6.79
12:28:53,6.75
12:34:42,7.09
12:40:31,6.74
12:46:20,6.53
12:52:09,6.75
12:57:58,6.84
13:03:47,7.54
13:09:36,8.65
13:15:25,7.39
13:21:14,7.01
13:27:03,7.00
13:32:52,7.88
13:38:41,8.32
13:44:31,8.14
13:50:20,7.76
13:56:09,8.25
14:01:58,8.25
14:07:47,8.21
14:13:36,7.47
14:19:25,8.71
14:25:14,8.45
14:31:03,7.97
14:36:52,8.38
14:42:41,8.11
14:48:30,8.32
14:54:20,8.20
15:00:09,7.65
15:05:58,7.40
15:11:47,7.20
15:17:36,7.10
15:23:25,6.95
15:29:14,7.06
15:35:03,7.11
15:40:52,7.25
15:46:41,7.26
15:52:30,7.34
15:58:19,7.19
16:04:09,7.34
16:09:58,6.96
16:15:47,6.67
16:21:36,6.51
16:27:25,6.38
16:33:14,6.31
16:39:03,6.25
16:44:52,6.19
16:50:41,6.03
16:56:30,6.10
17:02:19,5.86
17:08:08,5.72
17:13:57,5.56
17:19:47,5.54
17:25:36,5.55
17:31:25,5.55
17:37:14,5.49
17:43:03,5.42
17:48:52,5.49
17:54:41,5.45
18:00:30,5.46
18:06:19,5.42
18:12:08,5.46
18:17:57,5.49
18:23:46,5.42
18:29:35,5.49
18:35:24,5.40
18:41:14,5.47
18:47:03,5.50
18:52:52,5.50
18:58:41,5.55
19:04:30,5.58
19:10:19,5.58
19:16:08,5.53
19:21:57,5.53
19:27:46,5.49
19:33:35,5.50
19:39:24,5.41
19:45:14,5.42
19:51:03,5.38
19:56:52,5.41
20:02:41,5.30
20:08:30,5.11
20:14:19,5.17
20:20:08,5.20
20:25:57,5.21
20:31:46,5.13
20:37:35,5.10
20:43:24,5.16
20:49:13,5.20
20:55:02,5.21
21:00:52,5.20
21:06:41,5.09
21:12:30,5.08
21:18:19,5.04
21:24:08,5.06
21:29:57,5.13
21:35:46,5.10
21:41:35,5.04
21:47:24,4.90
21:53:13,4.89
21:59:02,4.91
22:04:51,4.84
22:10:40,4.85
22:16:30,4.78
22:22:19,4.88
22:28:08,4.97
22:33:57,5.06
22:39:46,5.17
22:45:35,5.29
22:51:24,5.31
22:57:13,5.14
23:03:02,4.99
23:08:51,4.81
23:14:40,4.79
23:20:29,4.79
23:26:18,4.78
23:32:07,4.76
23:37:57,4.74
23:43:46,4.67
23:49:35,4.54
23:55:24,4.49