00:04:10,22.90
00:10:00,22.89
00:15:49,22.85
00:21:38,22.81
00:27:27,22.82
00:33:16,22.81
00:39:05,22.82
00:44:54,22.85
00:50:43,22.82
00:56:32,22.84
01:02:21,22.85
01:08:10,22.84
01:13:59,22.86
01:19:49,22.93
01:25:38,22.91
01:31:27,22.89
01:37:16,22.85
01:43:05,22.88
01:48:54,22.86
01:54:43,22.82
02:00:32,22.81
02:06:21,22.84
02:12:10,22.84
02:17:59,22.89
02:23:48,22.80
02:29:37,22.84
02:35:26,22.77
02:41:16,22.82
02:47:05,22.80
02:52:54,22.85
02:58:43,22.79
03:04:32,22.82
03:10:21,22.75
03:16:10,22.85
03:21:59,22.79
03:27:48,22.81
03:33:37,22.86
03:39:26,22.86
03:45:15,22.85
03:51:04,22.77
03:56:53,22.81
04:02:43,22.81
04:08:32,22.76
04:14:21,22.73
04:20:10,22.76
04:25:59,22.76
04:31:48,22.71
04:37:37,22.74
04:43:26,22.79
04:49:15,22.76
04:55:04,22.76
05:00:53,22.77
05:06:42,22.76
05:12:31,22.77
05:18:21,22.71
05:24:10,22.79
05:29:59,22.82
05:35:48,22.79
05:41:37,22.77
05:47:26,22.76
05:53:15,22.76
05:59:04,22.79
06:04:53,22.71
06:10:42,22.73
06:16:31,22.66
06:22:20,22.73
06:28:09,22.68
06:33:59,22.76
06:39:48,22.74
06:45:37,22.73
06:51:26,22.75
06:57:15,22.77
07:03:04,22.73
07:08:53,22.76
07:14:42,22.73
07:20:31,22.71
07:26:20,22.65
07:32:09,22.65
07:37:59,22.64
07:43:48,22.75
07:49:37,22.68
07:55:26,22.60
08:01:15,22.64
08:07:04,22.64
08:12:53,22.69
08:18:42,22.60
08:24:31,22.50
08:30:20,22.51
08:36:09,22.51
08:41:59,22.52
08:47:48,22.52
08:53:37,22.61
08:59:26,22.56
09:05:15,22.65
09:11:04,22.64
09:16:53,22.70
09:22:42,22.69
09:28:31,22.68
09:34:20,22.60
09:40:09,22.68
09:45:58,22.68
09:51:48,22.70
09:57:37,22.71
10:03:26,22.70
10:09:15,22.65
10:15:04,22.64
10:20:53,22.66
10:26:42,22.71
10:32:31,22.66
10:38:20,22.68
10:44:09,22.65
10:49:58,22.69
10:55:47,22.76
11:01:36,22.71
11:07:26,22.70
11:13:15,22.71
11:19:04,22.74
11:24:53,22.74
11:30:42,22.69
11:36:31,22.70
11:42:20,22.69
11:48:09,22.70
11:53:58,22.74
11:59:47,22.70
12:05:36,22.71
12:11:25,22.66
12:17:14,22.66
12:23:03,22.68
12:28:53,22.73
12:34:42,22.75
12:40:31,22.70
12:46:20,22.69
12:52:09,22.70
12:57:58,22.73
13:03:47,22.69
13:09:36,22.68
13:15:25,22.74
13:21:14,22.73
13:27:03,22.75
13:32:52,22.70
13:38:41,22.71
13:44:31,22.75
13:50:20,22.70
13:56:09,22.68
14:01:58,22.64
14:07:47,22.71
14:13:36,22.64
14:19:25,22.73
14:25:14,22.73
14:31:03,22.73
14:36:52,22.70
14:42:41,22.74
14:48:30,22.76
14:54:20,22.71
15:00:09,22.73
15:05:58,22.66
15:11:47,22.74
15:17:36,22.66
15:23:25,22.69
15:29:14,22.69
15:35:03,22.61
15:40:52,22.63
15:46:41,22.60
15:52:30,22.60
15:58:19,22.61
16:04:09,22.60
16:09:58,22.64
16:15:47,22.61
16:21:36,22.69
16:27:25,22.71
16:33:14,22.79
16:39:03,23.02
16:44:52,23.23
16:50:41,23.31
16:56:30,23.49
17:02:19,23.59
17:08:08,23.63
17:13:57,23.64
17:19:47,23.57
17:25:36,23.66
17:31:25,23.55
17:37:14,23.26
17:43:03,23.19
17:48:52,23.13
17:54:41,23.07
18:00:30,23.06
18:06:19,23.06
18:12:08,23.02
18:17:57,22.94
18:23:46,22.95
18:29:35,22.93
18:35:24,22.94
18:41:14,22.94
18:47:03,22.89
18:52:52,22.93
18:58:41,22.85
19:04:30,22.90
19:10:19,22.89
19:16:08,22.94
19:21:57,22.85
19:27:46,22.88
19:33:35,22.90
19:39:24,22.94
19:45:14,22.85
19:51:03,22.91
19:56:52,22.91
20:02:41,22.91
20:08:30,23.14
20:14:19,23.20
20:20:08,23.30
20:25:57,23.46
20:31:46,23.65
20:37:35,23.76
20:43:24,23.79
20:49:13,23.77
20:55:02,23.77
21:00:52,23.84
21:06:41,23.84
21:12:30,23.76
21:18:19,23.59
21:24:08,23.55
21:29:57,23.45
21:35:46,23.44
21:41:35,23.44
21:47:24,23.40
21:53:13,23.29
21:59:02,23.30
22:04:51,23.29
22:10:40,23.26
22:16:30,23.32
22:22:19,23.25
22:28:08,23.21
22:33:57,23.20
22:39:46,23.21
22:45:35,23.27
22:51:24,23.32
22:57:13,23.29
23:03:02,23.27
23:08:51,23.23
23:14:40,23.23
23:20:29,23.18
23:26:18,23.15
23:32:07,23.15
23:37:57,23.10
23:43:46,23.11
23:49:35,23.07
23:55:24,23.07