00:04:10,20.70
00:10:00,20.73
00:15:49,20.74
00:21:38,20.75
00:27:27,20.71
00:33:16,20.74
00:39:05,20.75
00:44:54,20.75
00:50:43,20.75
00:56:32,20.75
01:02:21,20.75
01:08:10,20.76
01:13:59,20.75
01:19:49,20.75
01:25:38,20.75
01:31:27,20.75
01:37:16,20.75
01:43:05,20.75
01:48:54,20.75
01:54:43,20.76
02:00:32,20.79
02:06:21,20.75
02:12:10,20.76
02:17:59,20.76
02:23:48,20.76
02:29:37,20.75
02:35:26,20.75
02:41:16,20.75
02:47:05,20.75
02:52:54,20.75
02:58:43,20.75
03:04:32,20.75
03:10:21,20.75
03:16:10,20.75
03:21:59,20.74
03:27:48,20.73
03:33:37,20.73
03:39:26,20.70
03:45:15,20.75
03:51:04,20.69
03:56:53,20.69
04:02:43,20.69
04:08:32,20.69
04:14:21,20.70
04:20:10,20.69
04:25:59,20.69
04:31:48,20.69
04:37:37,20.69
04:43:26,20.69
04:49:15,20.69
04:55:04,20.69
05:00:53,20.69
05:06:42,20.69
05:12:31,20.69
05:18:21,20.69
05:24:10,20.69
05:29:59,20.69
05:35:48,20.69
05:41:37,20.69
05:47:26,20.68
05:53:15,20.69
05:59:04,20.69
06:04:53,20.65
06:10:42,20.63
06:16:31,20.63
06:22:20,20.63
06:28:09,20.63
06:33:59,20.63
06:39:48,20.57
06:45:37,20.57
06:51:26,20.56
06:57:15,20.56
07:03:04,20.56
07:08:53,20.56
07:14:42,20.56
07:20:31,20.55
07:26:20,20.54
07:32:09,20.50
07:37:59,20.50
07:43:48,20.50
07:49:37,20.50
07:55:26,20.48
08:01:15,20.44
08:07:04,20.45
08:12:53,20.50
08:18:42,20.50
08:24:31,20.44
08:30:20,20.44
08:36:09,20.44
08:41:59,20.46
08:47:48,20.44
08:53:37,20.44
08:59:26,20.44
09:05:15,20.44
09:11:04,20.44
09:16:53,20.44
09:22:42,20.39
09:28:31,20.40
09:34:20,20.43
09:40:09,20.38
09:45:58,20.38
09:51:48,20.36
09:57:37,20.38
10:03:26,20.38
10:09:15,20.38
10:15:04,20.31
10:20:53,20.31
10:26:42,20.31
10:32:31,20.31
10:38:20,20.31
10:44:09,20.30
10:49:58,20.31
10:55:47,20.30
11:01:36,20.31
11:07:26,20.25
11:13:15,20.25
11:19:04,20.25
11:24:53,20.26
11:30:42,20.25
11:36:31,20.25
11:42:20,20.25
11:48:09,20.25
11:53:58,20.25
11:59:47,20.25
12:05:36,20.24
12:11:25,20.25
12:17:14,20.25
12:23:03,20.25
12:28:53,20.24
12:34:42,20.25
12:40:31,20.25
12:46:20,20.25
12:52:09,20.24
12:57:58,20.25
13:03:47,20.23
13:09:36,20.25
13:15:25,20.25
13:21:14,20.25
13:27:03,20.25
13:32:52,20.25
13:38:41,20.27
13:44:31,20.25
13:50:20,20.25
13:56:09,20.25
14:01:58,20.27
14:07:47,20.30
14:13:36,20.27
14:19:25,20.26
14:25:14,20.27
14:31:03,20.31
14:36:52,20.31
14:42:41,20.29
14:48:30,20.30
14:54:20,20.30
15:00:09,20.31
15:05:58,20.31
15:11:47,20.30
15:17:36,20.31
15:23:25,20.31
15:29:14,20.31
15:35:03,20.31
15:40:52,20.31
15:46:41,20.31
15:52:30,20.31
15:58:19,20.31
16:04:09,20.31
16:09:58,20.31
16:15:47,20.31
16:21:36,20.31
16:27:25,20.31
16:33:14,20.30
16:39:03,20.31
16:44:52,20.31
16:50:41,20.31
16:56:30,20.31
17:02:19,20.31
17:08:08,20.31
17:13:57,20.31
17:19:47,20.31
17:25:36,20.31
17:31:25,20.31
17:37:14,20.34
17:43:03,20.38
17:48:52,20.38
17:54:41,20.39
18:00:30,20.38
18:06:19,20.40
18:12:08,20.39
18:17:57,20.38
18:23:46,20.38
18:29:35,20.38
18:35:24,20.38
18:41:14,20.38
18:47:03,20.38
18:52:52,20.38
18:58:41,20.38
19:04:30,20.38
19:10:19,20.36
19:16:08,20.38
19:21:57,20.38
19:27:46,20.38
19:33:35,20.38
19:39:24,20.36
19:45:14,20.35
19:51:03,20.38
19:56:52,20.38
20:02:41,20.36
20:08:30,20.35
20:14:19,20.36
20:20:08,20.38
20:25:57,20.38
20:31:46,20.36
20:37:35,20.36
20:43:24,20.38
20:49:13,20.38
20:55:02,20.36
21:00:52,20.35
21:06:41,20.35
21:12:30,20.38
21:18:19,20.38
21:24:08,20.35
21:29:57,20.32
21:35:46,20.35
21:41:35,20.38
21:47:24,20.36
21:53:13,20.32
21:59:02,20.31
22:04:51,20.32
22:10:40,20.34
22:16:30,20.32
22:22:19,20.31
22:28:08,20.32
22:33:57,20.36
22:39:46,20.38
22:45:35,20.38
22:51:24,20.38
22:57:13,20.43
23:03:02,20.40
23:08:51,20.38
23:14:40,20.38
23:20:29,20.32
23:26:18,20.32
23:32:07,20.31
23:37:57,20.26
23:43:46,20.26
23:49:35,20.30
23:55:24,20.25