00:04:10,6.85
00:10:00,6.75
00:15:49,6.71
00:21:38,6.72
00:27:27,6.67
00:33:16,6.70
00:39:05,6.64
00:44:54,6.70
00:50:43,6.59
00:56:32,6.40
01:02:21,6.08
01:08:10,5.90
01:13:59,5.76
01:19:49,5.59
01:25:38,5.51
01:31:27,5.40
01:37:16,5.36
01:43:05,5.31
01:48:54,5.38
01:54:43,5.55
02:00:32,5.63
02:06:21,5.65
02:12:10,5.50
02:17:59,5.54
02:23:48,5.42
02:29:37,5.16
02:35:26,5.06
02:41:16,5.00
02:47:05,5.15
02:52:54,5.28
02:58:43,5.35
03:04:32,5.41
03:10:21,5.47
03:16:10,5.46
03:21:59,5.50
03:27:48,5.49
03:33:37,5.47
03:39:26,5.50
03:45:15,5.50
03:51:04,5.50
03:56:53,5.56
04:02:43,5.60
04:08:32,5.64
04:14:21,5.65
04:20:10,5.64
04:25:59,5.67
04:31:48,5.59
04:37:37,5.51
04:43:26,5.51
04:49:15,5.35
04:55:04,5.38
05:00:53,5.47
05:06:42,5.60
05:12:31,5.63
05:18:21,5.64
05:24:10,5.69
05:29:59,5.66
05:35:48,5.70
05:41:37,5.70
05:47:26,5.71
05:53:15,5.76
05:59:04,5.78
06:04:53,5.88
06:10:42,5.92
06:16:31,5.94
06:22:20,5.89
06:28:09,5.88
06:33:59,5.85
06:39:48,5.89
06:45:37,5.90
06:51:26,5.97
06:57:15,5.97
07:03:04,5.94
07:08:53,5.99
07:14:42,5.96
07:20:31,5.89
07:26:20,5.90
07:32:09,5.92
07:37:59,5.97
07:43:48,5.99
07:49:37,5.95
07:55:26,6.03
08:01:15,6.15
08:07:04,6.22
08:12:53,6.17
08:18:42,6.24
08:24:31,6.41
08:30:20,6.54
08:36:09,6.74
08:41:59,7.40
08:47:48,7.85
08:53:37,7.83
08:59:26,8.93
09:05:15,8.70
09:11:04,8.69
09:16:53,8.06
09:22:42,7.74
09:28:31,7.41
09:34:20,7.14
09:40:09,6.86
09:45:58,6.89
09:51:48,6.99
09:57:37,6.75
10:03:26,6.60
10:09:15,6.55
10:15:04,6.61
10:20:53,6.81
10:26:42,6.84
10:32:31,6.56
10:38:20,6.41
10:44:09,6.34
10:49:58,6.29
10:55:47,6.25
11:01:36,6.24
11:07:26,6.35
11:13:15,6.38
11:19:04,6.40
11:24:53,6.21
11:30:42,6.01
11:36:31,5.92
11:42:20,6.01
11:48:09,6.03
11:53:58,6.00
11:59:47,6.08
12:05:36,6.10
12:11:25,6.14
12:17:14,6.44
12:23:03,6.72
12:28:53,6.79
12:34:42,7.19
12:40:31,7.11
12:46:20,6.95
12:52:09,6.99
12:57:58,7.00
13:03:47,7.20
13:09:36,8.31
13:15:25,7.63
13:21:14,7.22
13:27:03,7.06
13:32:52,7.85
13:38:41,8.16
13:44:31,8.10
13:50:20,7.88
13:56:09,8.15
14:01:58,8.09
14:07:47,8.16
14:13:36,7.50
14:19:25,8.29
14:25:14,8.39
14:31:03,8.18
14:36:52,8.21
14:42:41,8.13
14:48:30,8.11
14:54:20,7.97
15:00:09,7.71
15:05:58,7.54
15:11:47,7.38
15:17:36,7.22
15:23:25,7.11
15:29:14,7.16
15:35:03,7.14
15:40:52,7.17
15:46:41,7.22
15:52:30,7.33
15:58:19,7.31
16:04:09,7.31
16:09:58,7.14
16:15:47,6.86
16:21:36,6.76
16:27:25,6.58
16:33:14,6.60
16:39:03,6.45
16:44:52,6.20
16:50:41,6.06
16:56:30,5.97
17:02:19,5.86
17:08:08,5.88
17:13:57,5.72
17:19:47,5.66
17:25:36,5.66
17:31:25,5.64
17:37:14,5.59
17:43:03,5.53
17:48:52,5.54
17:54:41,5.54
18:00:30,5.50
18:06:19,5.50
18:12:08,5.54
18:17:57,5.53
18:23:46,5.54
18:29:35,5.60
18:35:24,5.54
18:41:14,5.58
18:47:03,5.60
18:52:52,5.63
18:58:41,5.63
19:04:30,5.67
19:10:19,5.70
19:16:08,5.66
19:21:57,5.63
19:27:46,5.54
19:33:35,5.66
19:39:24,5.59
19:45:14,5.59
19:51:03,5.55
19:56:52,5.45
20:02:41,5.47
20:08:30,5.40
20:14:19,5.36
20:20:08,5.41
20:25:57,5.44
20:31:46,5.39
20:37:35,5.39
20:43:24,5.33
20:49:13,5.30
20:55:02,5.38
21:00:52,5.38
21:06:41,5.33
21:12:30,5.28
21:18:19,5.26
21:24:08,5.28
21:29:57,5.30
21:35:46,5.28
21:41:35,5.19
21:47:24,5.06
21:53:13,5.09
21:59:02,5.13
22:04:51,5.11
22:10:40,5.09
22:16:30,5.10
22:22:19,5.13
22:28:08,5.22
22:33:57,5.29
22:39:46,5.35
22:45:35,5.44
22:51:24,5.47
22:57:13,5.44
23:03:02,5.31
23:08:51,5.15
23:14:40,5.05
23:20:29,5.03
23:26:18,5.03
23:32:07,4.97
23:37:57,4.96
23:43:46,4.89
23:49:35,4.79
23:55:24,4.69