00:01:19,21.36
00:07:09,21.29
00:12:58,21.25
00:18:47,21.24
00:24:36,21.19
00:30:25,21.19
00:36:14,21.16
00:42:03,21.15
00:47:52,21.21
00:53:41,21.21
00:59:30,21.20
01:05:19,21.23
01:11:08,21.18
01:16:57,21.14
01:22:47,21.11
01:28:36,21.07
01:34:25,21.06
01:40:14,21.02
01:46:03,21.01
01:51:52,21.00
01:57:41,20.99
02:03:30,20.98
02:09:19,21.02
02:15:08,21.06
02:20:57,21.06
02:26:46,21.06
02:32:36,21.02
02:38:25,20.96
02:44:14,20.94
02:50:03,20.94
02:55:52,20.91
03:01:41,20.88
03:07:30,20.88
03:13:19,20.86
03:19:08,20.85
03:24:57,20.81
03:30:46,20.86
03:36:35,20.93
03:42:24,20.94
03:48:13,20.94
03:54:03,20.93
03:59:52,20.86
04:05:41,20.81
04:11:30,20.80
04:17:19,20.77
04:23:08,20.75
04:28:57,20.75
04:34:46,20.75
04:40:35,20.73
04:46:24,20.71
04:52:13,20.74
04:58:02,20.80
05:03:51,20.81
05:09:41,20.81
05:15:30,20.80
05:21:19,20.74
05:27:08,20.70
05:32:57,20.69
05:38:46,20.65
05:44:35,20.64
05:50:24,20.63
05:56:13,20.64
06:02:02,20.80
06:07:51,20.74
06:13:40,20.74
06:19:29,20.88
06:25:19,20.91
06:31:08,20.88
06:36:57,20.90
06:42:46,20.89
06:48:35,20.77
06:54:24,20.77
07:00:13,20.75
07:06:02,20.71
07:11:51,20.71
07:17:40,20.69
07:23:29,20.66
07:29:18,20.68
07:35:07,20.70
07:40:56,20.75
07:46:46,20.89
07:52:35,20.90
07:58:24,20.82
08:04:13,20.82
08:10:02,20.76
08:15:51,20.75
08:21:40,21.06
08:27:29,20.95
08:33:18,20.84
08:39:07,20.81
08:44:56,20.75
08:50:45,20.73
08:56:34,20.69
09:02:24,20.69
09:08:13,20.73
09:14:02,20.75
09:19:51,20.75
09:25:40,20.75
09:31:29,20.75
09:37:18,20.77
09:43:07,20.70
09:48:56,20.65
09:54:45,20.70
10:00:34,20.70
10:06:23,20.63
10:12:12,20.56
10:18:02,20.56
10:23:51,20.52
10:29:40,20.55
10:35:29,20.60
10:41:18,20.63
10:47:07,20.63
10:52:56,20.63
10:58:45,20.56
11:04:34,20.50
11:10:23,20.50
11:16:12,20.46
11:22:01,20.45
11:27:50,20.44
11:33:40,20.41
11:39:29,20.40
11:45:18,20.38
11:51:07,20.39
11:56:56,20.41
12:02:45,20.46
12:08:34,20.50
12:14:23,20.50
12:20:12,20.45
12:26:01,20.48
12:31:50,20.61
12:37:39,20.52
12:43:28,20.55
12:49:17,20.52
12:55:07,20.51
13:00:56,20.54
13:06:45,20.46
13:12:34,20.56
13:18:23,20.51
13:24:12,20.59
13:30:01,20.63
13:35:50,20.56
13:41:39,20.65
13:47:28,20.54
13:53:17,20.51
13:59:06,20.56
14:04:55,20.45
14:10:45,20.48
14:16:34,20.41
14:22:23,20.48
14:28:12,20.43
14:34:01,20.34
14:39:50,20.26
14:45:39,20.35
14:51:28,20.45
14:57:17,20.43
15:03:06,20.35
15:08:55,20.31
15:14:44,20.32
15:20:33,20.27
15:26:23,20.30
15:32:12,20.30
15:38:01,20.41
15:43:50,20.34
15:49:39,20.45
15:55:28,20.36
16:01:17,20.31
16:07:06,20.30
16:12:55,20.39
16:18:44,20.61
16:24:33,20.63
16:30:22,20.52
16:36:11,20.48
16:42:01,20.44
16:47:50,20.44
16:53:39,20.43
16:59:28,20.40
17:05:17,20.38
17:11:06,20.38
17:16:55,20.39
17:22:44,20.41
17:28:33,20.45
17:34:22,20.50
17:40:11,20.49
17:46:00,20.44
17:51:49,20.45
17:57:39,20.44
18:03:28,20.44
18:09:17,20.44
18:15:06,20.44
18:20:55,20.44
18:26:44,20.44
18:32:33,20.44
18:38:22,20.44
18:44:11,20.46
18:50:00,20.56
18:55:49,20.66
19:01:38,20.69
19:07:27,20.69
19:13:16,20.75
19:19:06,20.73
19:24:55,20.64
19:30:44,20.61
19:36:33,20.61
19:42:22,20.68
19:48:11,20.70
19:54:00,20.69
19:59:49,20.69
20:05:38,20.69
20:11:27,20.69
20:17:16,20.68
20:23:05,20.64
20:28:54,20.70
20:34:44,20.74
20:40:33,20.75
20:46:22,20.73
20:52:11,20.66
20:58:00,20.63
21:03:49,20.63
21:09:38,20.61
21:15:27,20.59
21:21:16,20.59
21:27:05,20.56
21:32:54,20.56
21:38:43,20.56
21:44:32,20.56
21:50:22,20.57
21:56:11,20.59
22:02:00,20.63
22:07:49,20.64
22:13:38,20.73
22:19:27,20.65
22:25:16,20.59
22:31:05,20.56
22:36:54,20.55
22:42:43,20.52
22:48:32,20.48
22:54:21,20.46
23:00:11,20.45
23:06:00,20.39
23:11:49,20.32
23:17:38,20.31
23:23:27,20.31
23:29:16,20.31
23:35:05,20.52
23:40:54,20.48
23:46:43,20.40
23:52:32,20.43
23:58:21,20.35