00:01:19,7.58
00:07:09,7.69
00:12:58,7.63
00:18:47,7.60
00:24:36,7.63
00:30:25,7.76
00:36:14,7.83
00:42:03,7.74
00:47:52,7.54
00:53:41,7.50
00:59:30,7.50
01:05:19,7.44
01:11:08,7.50
01:16:57,7.51
01:22:47,7.49
01:28:36,7.59
01:34:25,7.47
01:40:14,7.44
01:46:03,7.33
01:51:52,7.56
01:57:41,7.56
02:03:30,7.54
02:09:19,7.58
02:15:08,7.59
02:20:57,7.47
02:26:46,7.51
02:32:36,7.46
02:38:25,7.55
02:44:14,7.65
02:50:03,7.66
02:55:52,7.60
03:01:41,7.54
03:07:30,7.55
03:13:19,7.69
03:19:08,7.65
03:24:57,7.60
03:30:46,7.63
03:36:35,7.66
03:42:24,7.58
03:48:13,7.59
03:54:03,7.65
03:59:52,7.67
04:05:41,7.58
04:11:30,7.56
04:17:19,7.47
04:23:08,7.50
04:28:57,7.47
04:34:46,7.50
04:40:35,7.58
04:46:24,7.53
04:52:13,7.45
04:58:02,7.34
05:03:51,7.30
05:09:41,7.35
05:15:30,7.33
05:21:19,7.28
05:27:08,7.16
05:32:57,7.14
05:38:46,7.01
05:44:35,6.92
05:50:24,6.81
05:56:13,6.76
06:02:02,6.75
06:07:51,6.79
06:13:40,6.74
06:19:29,6.65
06:25:19,6.64
06:31:08,6.54
06:36:57,6.53
06:42:46,6.46
06:48:35,6.46
06:54:24,6.40
07:00:13,6.39
07:06:02,6.35
07:11:51,6.35
07:17:40,6.35
07:23:29,6.28
07:29:18,6.25
07:35:07,6.24
07:40:56,6.24
07:46:46,6.24
07:52:35,6.24
07:58:24,6.22
08:04:13,6.22
08:10:02,6.24
08:15:51,6.24
08:21:40,6.20
08:27:29,6.22
08:33:18,6.16
08:39:07,6.19
08:44:56,6.16
08:50:45,6.14
08:56:34,6.25
09:02:24,6.35
09:08:13,6.35
09:14:02,6.25
09:19:51,6.29
09:25:40,6.35
09:31:29,6.36
09:37:18,6.38
09:43:07,6.83
09:48:56,6.96
09:54:45,7.06
10:00:34,6.94
10:06:23,6.79
10:12:12,7.36
10:18:02,7.31
10:23:51,7.01
10:29:40,7.10
10:35:29,7.59
10:41:18,7.51
10:47:07,7.46
10:52:56,7.20
10:58:45,7.16
11:04:34,7.64
11:10:23,7.78
11:16:12,7.64
11:22:01,7.61
11:27:50,7.36
11:33:40,7.29
11:39:29,7.19
11:45:18,7.16
11:51:07,7.20
11:56:56,7.33
12:02:45,7.49
12:08:34,7.71
12:14:23,7.84
12:20:12,7.80
12:26:01,7.63
12:31:50,7.60
12:37:39,7.56
12:43:28,7.44
12:49:17,7.71
12:55:07,7.50
13:00:56,7.36
13:06:45,7.30
13:12:34,7.16
13:18:23,7.05
13:24:12,6.99
13:30:01,6.97
13:35:50,6.83
13:41:39,6.92
13:47:28,6.71
13:53:17,6.46
13:59:06,6.29
14:04:55,6.24
14:10:45,6.20
14:16:34,6.20
14:22:23,6.13
14:28:12,6.20
14:34:01,6.20
14:39:50,6.20
14:45:39,6.22
14:51:28,6.20
14:57:17,6.20
15:03:06,6.25
15:08:55,6.26
15:14:44,6.04
15:20:33,6.19
15:26:23,6.41
15:32:12,7.20
15:38:01,7.60
15:43:50,7.50
15:49:39,7.33
15:55:28,7.33
16:01:17,7.31
16:07:06,6.96
16:12:55,6.99
16:18:44,7.26
16:24:33,7.11
16:30:22,7.63
16:36:11,7.75
16:42:01,7.94
16:47:50,7.76
16:53:39,7.69
16:59:28,7.71
17:05:17,7.83
17:11:06,7.78
17:16:55,7.70
17:22:44,7.63
17:28:33,7.65
17:34:22,7.66
17:40:11,7.58
17:46:00,7.56
17:51:49,7.58
17:57:39,7.55
18:03:28,7.51
18:09:17,7.44
18:15:06,7.36
18:20:55,7.38
18:26:44,7.35
18:32:33,7.28
18:38:22,7.17
18:44:11,7.19
18:50:00,7.22
18:55:49,7.14
19:01:38,7.19
19:07:27,7.11
19:13:16,7.08
19:19:06,7.00
19:24:55,6.94
19:30:44,6.97
19:36:33,6.86
19:42:22,6.72
19:48:11,6.55
19:54:00,6.50
19:59:49,6.36
20:05:38,6.35
20:11:27,6.33
20:17:16,6.34
20:23:05,6.41
20:28:54,6.54
20:34:44,6.65
20:40:33,6.74
20:46:22,6.81
20:52:11,6.84
20:58:00,6.85
21:03:49,6.84
21:09:38,6.88
21:15:27,6.80
21:21:16,6.74
21:27:05,6.69
21:32:54,6.76
21:38:43,6.78
21:44:32,6.85
21:50:22,6.80
21:56:11,6.86
22:02:00,6.89
22:07:49,6.84
22:13:38,6.81
22:19:27,6.89
22:25:16,6.85
22:31:05,6.85
22:36:54,6.83
22:42:43,6.90
22:48:32,6.90
22:54:21,6.91
23:00:11,6.94
23:06:00,6.96
23:11:49,6.94
23:17:38,6.88
23:23:27,6.89
23:29:16,7.00
23:35:05,6.94
23:40:54,6.96
23:46:43,6.81
23:52:32,6.78
23:58:21,6.78