00:04:17,27.09
00:10:06,26.73
00:15:55,26.38
00:21:44,26.06
00:27:33,25.82
00:33:23,25.57
00:39:12,25.41
00:45:01,25.23
00:50:50,25.11
00:56:39,24.99
01:02:28,24.90
01:08:17,24.76
01:14:06,24.70
01:19:55,24.57
01:25:44,24.56
01:31:33,24.48
01:37:22,24.39
01:43:12,24.32
01:49:01,24.34
01:54:50,24.30
02:00:39,24.20
02:06:28,24.21
02:12:17,24.14
02:18:06,24.11
02:23:55,24.10
02:29:44,24.07
02:35:33,24.07
02:41:22,24.05
02:47:11,24.01
02:53:01,24.02
02:58:50,23.98
03:04:39,23.96
03:10:28,23.95
03:16:17,23.93
03:22:06,23.93
03:27:55,23.91
03:33:44,23.88
03:39:33,23.84
03:45:22,23.88
03:51:11,23.89
03:57:00,23.88
04:02:49,23.89
04:08:39,23.89
04:14:28,23.90
04:20:17,23.88
04:26:06,23.88
04:31:55,23.89
04:37:44,23.88
04:43:33,23.86
04:49:22,23.84
04:55:11,23.85
05:01:00,23.85
05:06:49,23.85
05:12:38,23.89
05:18:27,23.84
05:24:17,23.80
05:30:06,23.89
05:35:55,23.81
05:41:44,23.82
05:47:33,23.84
05:53:22,23.81
05:59:11,24.34
06:05:00,30.18
06:10:49,30.18
06:16:38,29.27
06:22:27,28.56
06:28:16,27.99
06:34:05,27.56
06:39:55,27.14
06:45:44,26.74
06:51:33,26.34
06:57:22,26.04
07:03:11,25.75
07:09:00,25.49
07:14:49,25.38
07:20:38,25.14
07:26:27,24.91
07:32:16,24.79
07:38:05,24.57
07:43:54,24.49
07:49:43,24.39
07:55:33,24.39
08:01:22,24.34
08:07:11,24.31
08:13:00,24.29
08:18:49,26.23
08:24:38,35.23
08:30:27,34.50
08:36:16,32.94
08:42:05,31.66
08:47:54,30.63
08:53:43,29.74
08:59:32,29.00
09:05:21,28.25
09:11:11,27.68
09:17:00,27.21
09:22:49,26.75
09:28:38,26.41
09:34:27,26.10
09:40:16,25.86
09:46:05,25.65
09:51:54,25.40
09:57:43,25.25
10:03:32,25.11
10:09:21,25.00
10:15:10,24.89
10:20:59,24.79
10:26:49,24.65
10:32:38,24.59
10:38:27,24.48
10:44:16,24.41
10:50:05,24.32
10:55:54,24.35
11:01:43,24.26
11:07:32,24.21
11:13:21,24.18
11:19:10,24.13
11:24:59,24.18
11:30:48,24.10
11:36:38,24.02
11:42:27,23.99
11:48:16,24.02
11:54:05,24.00
11:59:54,23.95
12:05:43,23.96
12:11:32,23.96
12:17:21,23.96
12:23:10,23.98
12:28:59,23.93
12:34:48,23.93
12:40:37,23.93
12:46:27,23.95
12:52:16,23.93
12:58:05,23.95
13:03:54,23.93
13:09:43,23.94
13:15:32,23.91
13:21:21,23.91
13:27:10,23.96
13:32:59,23.94
13:38:48,23.95
13:44:37,23.94
13:50:26,23.98
13:56:15,24.00
14:02:05,23.98
14:07:54,24.02
14:13:43,24.04
14:19:32,24.06
14:25:21,24.06
14:31:10,24.02
14:36:59,24.01
14:42:48,24.04
14:48:37,22.84
14:54:26,22.73
15:00:15,28.95
15:06:04,37.08
15:11:53,35.70
15:17:43,34.02
15:23:32,32.83
15:29:21,31.70
15:35:10,30.66
15:40:59,30.00
15:46:48,34.65
15:52:37,37.23
15:58:26,35.60
16:04:15,34.01
16:10:04,32.66
16:15:53,31.65
16:21:42,30.74
16:27:31,29.90
16:33:21,29.13
16:39:10,28.49
16:44:59,30.32
16:50:48,36.20
16:56:37,34.99
17:02:26,33.40
17:08:15,32.15
17:14:04,31.13
17:19:53,30.23
17:25:42,29.48
17:31:31,28.84
17:37:20,28.31
17:43:09,27.76
17:48:59,27.34
17:54:48,26.96
18:00:37,27.15
18:06:26,32.48
18:12:15,32.24
18:18:04,31.34
18:23:53,30.74
18:29:42,30.63
18:35:31,30.04
18:41:20,30.07
18:47:09,35.88
18:52:58,36.04
18:58:47,36.70
19:04:37,37.25
19:10:26,36.36
19:16:15,34.05
19:22:04,33.13
19:27:53,33.26
19:33:42,32.39
19:39:31,35.26
19:45:20,35.26
19:51:09,33.91
19:56:58,32.77
20:02:47,31.75
20:08:36,33.64
20:14:25,37.67
20:20:15,37.15
20:26:04,35.54
20:31:53,34.04
20:37:42,32.80
20:43:31,32.83
20:49:20,37.41
20:55:09,36.84
21:00:58,37.36
21:06:47,36.10
21:12:36,34.51
21:18:25,33.23
21:24:14,32.23
21:30:04,31.30
21:35:53,30.48
21:41:42,29.86
21:47:31,29.30
21:53:20,28.79
21:59:09,28.36
22:04:58,28.00
22:10:47,27.59
22:16:36,27.06
22:22:25,26.80
22:28:14,26.60
22:34:03,26.38
22:39:52,26.14
22:45:41,25.99
22:51:31,25.80
22:57:20,25.68
23:03:09,25.61
23:08:58,25.59
23:14:47,25.56
23:20:36,25.49
23:26:25,25.44
23:32:14,25.44
23:38:03,25.44
23:43:52,25.44
23:49:41,26.81
23:55:30,36.56