00:04:17,4.92
00:10:06,4.86
00:15:55,4.79
00:21:44,4.80
00:27:33,4.74
00:33:23,4.71
00:39:12,4.69
00:45:01,4.70
00:50:50,4.66
00:56:39,4.63
01:02:28,4.66
01:08:17,4.60
01:14:06,4.64
01:19:55,4.59
01:25:44,4.51
01:31:33,4.50
01:37:22,4.46
01:43:12,4.40
01:49:01,4.38
01:54:50,4.35
02:00:39,4.31
02:06:28,4.19
02:12:17,4.16
02:18:06,4.13
02:23:55,4.08
02:29:44,4.11
02:35:33,4.13
02:41:22,4.15
02:47:11,4.13
02:53:01,4.16
02:58:50,4.24
03:04:39,4.09
03:10:28,4.24
03:16:17,4.40
03:22:06,4.50
03:27:55,4.41
03:33:44,4.63
03:39:33,4.47
03:45:22,4.45
03:51:11,4.50
03:57:00,4.46
04:02:49,4.47
04:08:39,4.49
04:14:28,4.49
04:20:17,4.47
04:26:06,4.55
04:31:55,4.59
04:37:44,4.58
04:43:33,4.47
04:49:22,4.44
04:55:11,4.34
05:01:00,4.22
05:06:49,4.26
05:12:38,4.24
05:18:27,4.34
05:24:17,4.30
05:30:06,4.40
05:35:55,4.38
05:41:44,4.39
05:47:33,4.44
05:53:22,4.36
05:59:11,4.46
06:05:00,4.46
06:10:49,4.54
06:16:38,4.46
06:22:27,4.45
06:28:16,4.51
06:34:05,4.49
06:39:55,4.56
06:45:44,4.49
06:51:33,4.60
06:57:22,4.65
07:03:11,4.83
07:09:00,4.88
07:14:49,4.90
07:20:38,4.91
07:26:27,4.92
07:32:16,4.88
07:38:05,4.97
07:43:54,5.03
07:49:43,4.95
07:55:33,4.99
08:01:22,5.15
08:07:11,5.31
08:13:00,5.42
08:18:49,5.39
08:24:38,5.56
08:30:27,5.56
08:36:16,5.56
08:42:05,5.53
08:47:54,5.55
08:53:43,5.65
08:59:32,5.76
09:05:21,5.86
09:11:11,6.03
09:17:00,6.21
09:22:49,6.24
09:28:38,6.28
09:34:27,6.29
09:40:16,6.40
09:46:05,6.39
09:51:54,6.41
09:57:43,6.41
10:03:32,6.63
10:09:21,6.85
10:15:10,6.99
10:20:59,6.94
10:26:49,7.28
10:32:38,7.53
10:38:27,7.72
10:44:16,7.83
10:50:05,7.95
10:55:54,7.90
11:01:43,8.28
11:07:32,8.57
11:13:21,8.79
11:19:10,9.01
11:24:59,8.97
11:30:48,8.97
11:36:38,9.26
11:42:27,9.39
11:48:16,9.34
11:54:05,9.20
11:59:54,9.45
12:05:43,9.97
12:11:32,10.75
12:17:21,10.25
12:23:10,11.36
12:28:59,11.13
12:34:48,10.89
12:40:37,11.47
12:46:27,11.28
12:52:16,11.45
12:58:05,11.44
13:03:54,11.64
13:09:43,11.64
13:15:32,12.03
13:21:21,12.18
13:27:10,12.45
13:32:59,12.63
13:38:48,12.91
13:44:37,13.43
13:50:26,13.25
13:56:15,13.84
14:02:05,13.75
14:07:54,13.66
14:13:43,13.63
14:19:32,13.75
14:25:21,13.65
14:31:10,12.94
14:36:59,12.70
14:42:48,13.28
14:48:37,13.64
14:54:26,13.78
15:00:15,13.41
15:06:04,13.03
15:11:53,13.61
15:17:43,14.11
15:23:32,13.93
15:29:21,14.05
15:35:10,13.93
15:40:59,14.07
15:46:48,13.97
15:52:37,13.68
15:58:26,13.50
16:04:15,13.51
16:10:04,13.97
16:15:53,14.46
16:21:42,13.43
16:27:31,13.26
16:33:21,13.38
16:39:10,13.60
16:44:59,13.81
16:50:48,13.69
16:56:37,13.25
17:02:26,13.20
17:08:15,13.26
17:14:04,13.15
17:19:53,13.78
17:25:42,14.59
17:31:31,14.56
17:37:20,14.06
17:43:09,13.31
17:48:59,13.16
17:54:48,13.04
18:00:37,12.71
18:06:26,12.16
18:12:15,11.54
18:18:04,11.05
18:23:53,10.70
18:29:42,10.38
18:35:31,9.84
18:41:20,9.95
18:47:09,9.79
18:52:58,9.54
18:58:47,9.14
19:04:37,8.99
19:10:26,9.01
19:16:15,8.81
19:22:04,8.91
19:27:53,8.04
19:33:42,7.83
19:39:31,7.44
19:45:20,7.28
19:51:09,7.00
19:56:58,7.10
20:02:47,6.76
20:08:36,6.80
20:14:25,7.78
20:20:15,7.95
20:26:04,7.89
20:31:53,7.34
20:37:42,7.06
20:43:31,7.19
20:49:20,7.33
20:55:09,7.44
21:00:58,7.33
21:06:47,7.29
21:12:36,7.47
21:18:25,7.84
21:24:14,7.83
21:30:04,7.70
21:35:53,7.55
21:41:42,7.55
21:47:31,7.58
21:53:20,7.34
21:59:09,7.53
22:04:58,7.72
22:10:47,7.50
22:16:36,7.34
22:22:25,7.36
22:28:14,7.44
22:34:03,7.38
22:39:52,7.65
22:45:41,7.50
22:51:31,7.21
22:57:20,7.34
23:03:09,7.49
23:08:58,7.42
23:14:47,7.40
23:20:36,7.44
23:26:25,7.45
23:32:14,7.60
23:38:03,7.63
23:43:52,7.54
23:49:41,7.56
23:55:30,7.64