00:04:17,7.35
00:10:06,7.33
00:15:55,7.29
00:21:44,7.25
00:27:33,7.24
00:33:23,7.19
00:39:12,7.16
00:45:01,7.11
00:50:50,7.11
00:56:39,7.06
01:02:28,7.05
01:08:17,7.01
01:14:06,6.97
01:19:55,6.94
01:25:44,6.92
01:31:33,6.89
01:37:22,6.86
01:43:12,6.83
01:49:01,6.81
01:54:50,6.76
02:00:39,6.74
02:06:28,6.69
02:12:17,6.67
02:18:06,6.63
02:23:55,6.61
02:29:44,6.58
02:35:33,6.56
02:41:22,6.54
02:47:11,6.53
02:53:01,6.50
02:58:50,6.47
03:04:39,6.45
03:10:28,6.45
03:16:17,6.44
03:22:06,6.42
03:27:55,6.39
03:33:44,6.38
03:39:33,6.38
03:45:22,6.34
03:51:11,6.31
03:57:00,6.31
04:02:49,6.30
04:08:39,6.28
04:14:28,6.26
04:20:17,6.25
04:26:06,6.25
04:31:55,6.25
04:37:44,6.25
04:43:33,6.20
04:49:22,6.19
04:55:11,6.20
05:01:00,6.19
05:06:49,6.19
05:12:38,6.19
05:18:27,6.19
05:24:17,6.17
05:30:06,6.19
05:35:55,6.17
05:41:44,6.16
05:47:33,6.14
05:53:22,6.13
05:59:11,6.15
06:05:00,6.14
06:10:49,6.14
06:16:38,6.13
06:22:27,6.15
06:28:16,6.14
06:34:05,6.14
06:39:55,6.13
06:45:44,6.14
06:51:33,6.15
06:57:22,6.16
07:03:11,6.19
07:09:00,6.19
07:14:49,6.21
07:20:38,6.25
07:26:27,6.25
07:32:16,6.25
07:38:05,6.25
07:43:54,6.26
07:49:43,6.31
07:55:33,6.33
08:01:22,6.38
08:07:11,6.38
08:13:00,6.41
08:18:49,6.46
08:24:38,6.50
08:30:27,6.51
08:36:16,6.54
08:42:05,6.58
08:47:54,6.59
08:53:43,6.63
08:59:32,6.63
09:05:21,6.64
09:11:11,6.70
09:17:00,6.78
09:22:49,6.81
09:28:38,6.84
09:34:27,6.89
09:40:16,6.94
09:46:05,6.97
09:51:54,7.00
09:57:43,7.05
10:03:32,7.11
10:09:21,7.17
10:15:10,7.24
10:20:59,7.26
10:26:49,7.34
10:32:38,7.45
10:38:27,7.54
10:44:16,7.64
10:50:05,7.72
10:55:54,7.79
11:01:43,7.90
11:07:32,8.03
11:13:21,8.14
11:19:10,8.28
11:24:59,8.31
11:30:48,8.40
11:36:38,8.47
11:42:27,8.60
11:48:16,8.69
11:54:05,8.74
11:59:54,8.84
12:05:43,9.13
12:11:32,9.47
12:17:21,9.76
12:23:10,10.19
12:28:59,10.26
12:34:48,10.39
12:40:37,11.13
12:46:27,11.40
12:52:16,11.60
12:58:05,11.93
13:03:54,12.32
13:09:43,12.28
13:15:32,12.72
13:21:21,13.18
13:27:10,13.72
13:32:59,14.18
13:38:48,14.50
13:44:37,14.60
13:50:26,14.41
13:56:15,15.05
14:02:05,15.69
14:07:54,16.06
14:13:43,16.48
14:19:32,16.75
14:25:21,16.98
14:31:10,16.46
14:36:59,16.27
14:42:48,16.46
14:48:37,17.02
14:54:26,16.96
15:00:15,16.74
15:06:04,16.38
15:11:53,16.40
15:17:43,16.98
15:23:32,17.10
15:29:21,17.09
15:35:10,17.15
15:40:59,17.45
15:46:48,17.39
15:52:37,17.18
15:58:26,16.91
16:04:15,16.75
16:10:04,16.90
16:15:53,16.95
16:21:42,16.61
16:27:31,16.61
16:33:21,16.35
16:39:10,16.11
16:44:59,16.07
16:50:48,16.02
16:56:37,15.97
17:02:26,15.89
17:08:15,15.76
17:14:04,15.72
17:19:53,15.66
17:25:42,15.64
17:31:31,15.66
17:37:20,15.60
17:43:09,15.53
17:48:59,15.49
17:54:48,15.56
18:00:37,15.54
18:06:26,15.55
18:12:15,15.41
18:18:04,15.26
18:23:53,15.15
18:29:42,14.99
18:35:31,14.84
18:41:20,14.71
18:47:09,14.64
18:52:58,14.49
18:58:47,14.34
19:04:37,14.13
19:10:26,13.96
19:16:15,13.85
19:22:04,13.75
19:27:53,13.61
19:33:42,13.46
19:39:31,13.31
19:45:20,13.14
19:51:09,13.07
19:56:58,13.03
20:02:47,12.89
20:08:36,12.76
20:14:25,12.75
20:20:15,12.66
20:26:04,12.56
20:31:53,12.35
20:37:42,12.30
20:43:31,12.20
20:49:20,12.07
20:55:09,11.99
21:00:58,11.84
21:06:47,11.74
21:12:36,11.69
21:18:25,11.69
21:24:14,11.61
21:30:04,11.55
21:35:53,11.55
21:41:42,11.50
21:47:31,11.44
21:53:20,11.31
21:59:09,11.28
22:04:58,11.28
22:10:47,11.13
22:16:36,11.07
22:22:25,11.01
22:28:14,10.94
22:34:03,10.94
22:39:52,10.94
22:45:41,10.89
22:51:31,10.84
22:57:20,10.76
23:03:09,10.68
23:08:58,10.65
23:14:47,10.64
23:20:36,10.63
23:26:25,10.61
23:32:14,10.56
23:38:03,10.51
23:43:52,10.50
23:49:41,10.49
23:55:30,10.51