00:04:17,20.50
00:10:06,20.49
00:15:55,20.48
00:21:44,20.50
00:27:33,20.55
00:33:23,20.54
00:39:12,20.56
00:45:01,20.56
00:50:50,20.56
00:56:39,20.56
01:02:28,20.55
01:08:17,20.55
01:14:06,20.56
01:19:55,20.56
01:25:44,20.56
01:31:33,20.56
01:37:22,20.56
01:43:12,20.59
01:49:01,20.59
01:54:50,20.60
02:00:39,20.59
02:06:28,20.63
02:12:17,20.61
02:18:06,20.61
02:23:55,20.63
02:29:44,20.63
02:35:33,20.63
02:41:22,20.63
02:47:11,20.63
02:53:01,20.63
02:58:50,20.63
03:04:39,20.63
03:10:28,20.63
03:16:17,20.63
03:22:06,20.63
03:27:55,20.63
03:33:44,20.63
03:39:33,20.63
03:45:22,20.63
03:51:11,20.63
03:57:00,20.63
04:02:49,20.66
04:08:39,20.65
04:14:28,20.63
04:20:17,20.63
04:26:06,20.63
04:31:55,20.63
04:37:44,20.63
04:43:33,20.63
04:49:22,20.63
04:55:11,20.63
05:01:00,20.63
05:06:49,20.63
05:12:38,20.63
05:18:27,20.63
05:24:17,20.63
05:30:06,20.63
05:35:55,20.59
05:41:44,20.63
05:47:33,20.63
05:53:22,20.63
05:59:11,20.60
06:05:00,20.56
06:10:49,20.56
06:16:38,20.56
06:22:27,20.56
06:28:16,20.56
06:34:05,20.56
06:39:55,20.56
06:45:44,20.56
06:51:33,20.56
06:57:22,20.56
07:03:11,20.56
07:09:00,20.56
07:14:49,20.56
07:20:38,20.56
07:26:27,20.54
07:32:16,20.54
07:38:05,20.55
07:43:54,20.52
07:49:43,20.50
07:55:33,20.50
08:01:22,20.49
08:07:11,20.51
08:13:00,20.50
08:18:49,20.50
08:24:38,20.50
08:30:27,20.50
08:36:16,20.50
08:42:05,20.46
08:47:54,20.44
08:53:43,20.45
08:59:32,20.45
09:05:21,20.44
09:11:11,20.44
09:17:00,20.44
09:22:49,20.44
09:28:38,20.44
09:34:27,20.44
09:40:16,20.40
09:46:05,20.43
09:51:54,20.44
09:57:43,20.43
10:03:32,20.38
10:09:21,20.38
10:15:10,20.39
10:20:59,20.43
10:26:49,20.43
10:32:38,20.38
10:38:27,20.38
10:44:16,20.40
10:50:05,20.39
10:55:54,20.38
11:01:43,20.38
11:07:32,20.38
11:13:21,20.40
11:19:10,20.41
11:24:59,20.40
11:30:48,20.38
11:36:38,20.38
11:42:27,20.40
11:48:16,20.40
11:54:05,20.38
11:59:54,20.38
12:05:43,20.43
12:11:32,20.44
12:17:21,20.44
12:23:10,20.44
12:28:59,20.44
12:34:48,20.44
12:40:37,20.49
12:46:27,20.50
12:52:16,20.50
12:58:05,20.50
13:03:54,20.55
13:09:43,20.55
13:15:32,20.56
13:21:21,20.56
13:27:10,20.57
13:32:59,20.63
13:38:48,20.63
13:44:37,20.63
13:50:26,20.65
13:56:15,20.69
14:02:05,20.69
14:07:54,20.70
14:13:43,20.74
14:19:32,20.76
14:25:21,20.79
14:31:10,20.79
14:36:59,20.79
14:42:48,20.80
14:48:37,20.81
14:54:26,20.86
15:00:15,20.86
15:06:04,20.85
15:11:53,20.86
15:17:43,20.88
15:23:32,20.91
15:29:21,20.90
15:35:10,20.93
15:40:59,20.94
15:46:48,20.96
15:52:37,20.96
15:58:26,20.95
16:04:15,20.95
16:10:04,20.99
16:15:53,21.01
16:21:42,21.00
16:27:31,21.00
16:33:21,21.01
16:39:10,21.00
16:44:59,21.05
16:50:48,21.06
16:56:37,21.06
17:02:26,21.06
17:08:15,21.06
17:14:04,21.07
17:19:53,21.07
17:25:42,21.11
17:31:31,21.13
17:37:20,21.13
17:43:09,21.13
17:48:59,21.13
17:54:48,21.14
18:00:37,21.19
18:06:26,21.19
18:12:15,21.19
18:18:04,21.19
18:23:53,21.20
18:29:42,21.19
18:35:31,21.19
18:41:20,21.19
18:47:09,21.19
18:52:58,21.19
18:58:47,21.20
19:04:37,21.19
19:10:26,21.19
19:16:15,21.19
19:22:04,21.19
19:27:53,21.20
19:33:42,21.20
19:39:31,21.19
19:45:20,21.20
19:51:09,21.21
19:56:58,21.19
20:02:47,21.19
20:08:36,21.15
20:14:25,21.14
20:20:15,21.19
20:26:04,21.23
20:31:53,21.26
20:37:42,21.30
20:43:31,21.35
20:49:20,21.41
20:55:09,21.44
21:00:58,21.44
21:06:47,21.44
21:12:36,21.43
21:18:25,21.39
21:24:14,21.36
21:30:04,21.34
21:35:53,21.35
21:41:42,21.35
21:47:31,21.31
21:53:20,21.31
21:59:09,21.30
22:04:58,21.31
22:10:47,21.31
22:16:36,21.29
22:22:25,21.25
22:28:14,21.31
22:34:03,21.35
22:39:52,21.36
22:45:41,21.38
22:51:31,21.38
22:57:20,21.38
23:03:09,21.40
23:08:58,21.41
23:14:47,21.39
23:20:36,21.40
23:26:25,21.44
23:32:14,21.44
23:38:03,21.44
23:43:52,21.40
23:49:41,21.41
23:55:30,21.43