00:01:26,30.82
00:07:15,29.91
00:13:04,29.14
00:18:53,28.52
00:24:42,27.98
00:30:31,27.52
00:36:20,27.05
00:42:09,26.69
00:47:58,26.39
00:53:47,26.07
00:59:37,25.80
01:05:26,25.56
01:11:15,25.34
01:17:04,25.19
01:22:53,24.80
01:28:42,24.61
01:34:31,24.52
01:40:20,24.50
01:46:09,24.38
01:51:58,24.31
01:57:47,24.27
02:03:36,24.25
02:09:25,24.23
02:15:15,24.15
02:21:04,24.13
02:26:53,24.07
02:32:42,24.07
02:38:31,24.06
02:44:20,24.02
02:50:09,24.00
02:55:58,23.95
03:01:47,23.94
03:07:36,23.94
03:13:25,23.94
03:19:14,23.94
03:25:03,23.90
03:30:53,23.93
03:36:42,23.88
03:42:31,23.86
03:48:20,23.84
03:54:09,23.81
03:59:58,23.82
04:05:47,23.88
04:11:36,23.85
04:17:25,23.85
04:23:14,23.82
04:29:03,23.80
04:34:52,23.80
04:40:41,23.81
04:46:31,23.77
04:52:20,23.71
04:58:09,23.73
05:03:58,23.74
05:09:47,23.77
05:15:36,23.79
05:21:25,23.79
05:27:14,23.74
05:33:03,23.77
05:38:52,23.77
05:44:41,23.74
05:50:30,23.73
05:56:20,28.86
06:02:09,36.34
06:07:58,35.27
06:13:47,33.58
06:19:36,32.21
06:25:25,31.21
06:31:14,30.25
06:37:03,29.39
06:42:52,28.63
06:48:41,28.00
06:54:30,27.43
07:00:19,26.96
07:06:09,26.51
07:11:58,26.20
07:17:47,25.94
07:23:36,25.50
07:29:25,25.05
07:35:14,24.56
07:41:03,23.81
07:46:52,23.49
07:52:41,23.56
07:58:30,23.64
08:04:19,23.74
08:10:08,23.81
08:15:57,23.84
08:21:46,23.88
08:27:36,23.94
08:33:25,23.93
08:39:14,23.88
08:45:03,23.91
08:50:52,23.88
08:56:41,23.86
09:02:30,23.88
09:08:19,23.88
09:14:08,23.86
09:19:57,23.85
09:25:46,23.86
09:31:35,23.80
09:37:24,23.82
09:43:14,23.80
09:49:03,23.79
09:54:52,23.80
10:00:41,23.80
10:06:30,23.86
10:12:19,23.80
10:18:08,23.79
10:23:57,23.76
10:29:46,23.77
10:35:35,23.79
10:41:24,23.74
10:47:13,23.77
10:53:02,23.76
10:58:52,23.79
11:04:41,23.79
11:10:30,23.76
11:16:19,23.75
11:22:08,23.76
11:27:57,23.80
11:33:46,23.77
11:39:35,23.81
11:45:24,23.82
11:51:13,23.77
11:57:02,23.80
12:02:51,23.77
12:08:40,23.80
12:14:29,23.80
12:20:19,23.75
12:26:08,23.80
12:31:57,23.81
12:37:46,23.82
12:43:35,23.86
12:49:24,23.81
12:55:13,23.86
13:01:02,23.86
13:06:51,23.86
13:12:40,23.84
13:18:29,23.84
13:24:18,23.85
13:30:08,23.88
13:35:57,23.88
13:41:46,23.85
13:47:35,23.86
13:53:24,23.85
13:59:13,23.90
14:05:02,23.90
14:10:51,23.93
14:16:40,23.88
14:22:29,23.94
14:28:18,23.91
14:34:07,23.89
14:39:56,23.91
14:45:46,23.93
14:51:35,23.95
14:57:24,23.94
15:03:13,23.90
15:09:02,23.95
15:14:51,23.94
15:20:40,23.94
15:26:29,23.94
15:32:18,23.68
15:38:07,23.27
15:43:56,23.27
15:49:45,27.52
15:55:35,35.51
16:01:24,34.14
16:07:13,32.86
16:13:02,32.01
16:18:51,30.93
16:24:40,29.98
16:30:29,29.18
16:36:18,28.51
16:42:07,27.91
16:47:56,27.40
16:53:45,26.94
16:59:34,26.60
17:05:23,26.29
17:11:12,25.99
17:17:02,25.80
17:22:51,25.54
17:28:40,25.39
17:34:29,25.23
17:40:18,25.11
17:46:07,25.77
17:51:56,29.27
17:57:45,29.09
18:03:34,28.54
18:09:23,28.01
18:15:12,33.29
18:21:01,35.35
18:26:50,33.94
18:32:40,36.65
18:38:29,36.41
18:44:18,34.70
18:50:07,33.35
18:55:56,31.98
19:01:45,30.84
19:07:34,29.94
19:13:23,29.10
19:19:12,28.44
19:25:01,27.90
19:30:50,27.41
19:36:39,26.99
19:42:28,26.66
19:48:18,26.29
19:54:07,26.06
19:59:56,31.74
20:05:45,35.65
20:11:34,34.11
20:17:23,33.51
20:23:12,32.98
20:29:01,31.96
20:34:50,31.06
20:40:39,30.30
20:46:28,29.61
20:52:17,28.99
20:58:06,28.36
21:03:56,27.77
21:09:45,27.39
21:15:34,26.99
21:21:23,26.63
21:27:12,26.26
21:33:01,26.00
21:38:50,25.79
21:44:39,25.59
21:50:28,25.40
21:56:17,25.25
22:02:06,25.11
22:07:55,24.98
22:13:44,24.60
22:19:34,24.49
22:25:23,24.45
22:31:12,24.41
22:37:01,24.40
22:42:50,24.38
22:48:39,24.25
22:54:28,24.27
23:00:17,23.49
23:06:06,28.18
23:11:55,34.92
23:17:44,33.66
23:23:33,32.26
23:29:23,31.13
23:35:12,30.27
23:41:01,29.48
23:46:50,28.75
23:52:39,28.14
23:58:28,27.61