00:01:26,5.50
00:07:15,5.69
00:13:04,5.67
00:18:53,5.64
00:24:42,5.94
00:30:31,6.17
00:36:20,6.16
00:42:09,5.99
00:47:58,5.80
00:53:47,5.45
00:59:37,5.17
01:05:26,5.13
01:11:15,5.00
01:17:04,5.58
01:22:53,5.50
01:28:42,5.45
01:34:31,5.41
01:40:20,5.53
01:46:09,5.41
01:51:58,5.54
01:57:47,5.50
02:03:36,5.47
02:09:25,5.46
02:15:15,5.42
02:21:04,5.45
02:26:53,5.28
02:32:42,5.33
02:38:31,5.36
02:44:20,5.19
02:50:09,5.16
02:55:58,5.10
03:01:47,5.26
03:07:36,5.29
03:13:25,5.30
03:19:14,5.30
03:25:03,5.25
03:30:53,5.31
03:36:42,5.34
03:42:31,5.28
03:48:20,5.28
03:54:09,5.28
03:59:58,5.30
04:05:47,5.16
04:11:36,5.13
04:17:25,5.11
04:23:14,5.13
04:29:03,5.17
04:34:52,5.20
04:40:41,5.11
04:46:31,4.97
04:52:20,4.92
04:58:09,4.96
05:03:58,4.92
05:09:47,4.88
05:15:36,4.88
05:21:25,4.88
05:27:14,4.84
05:33:03,4.81
05:38:52,4.84
05:44:41,4.86
05:50:30,4.84
05:56:20,4.89
06:02:09,4.86
06:07:58,4.81
06:13:47,4.88
06:19:36,4.88
06:25:25,4.84
06:31:14,4.95
06:37:03,4.86
06:42:52,4.94
06:48:41,4.91
06:54:30,5.03
07:00:19,5.14
07:06:09,5.20
07:11:58,5.24
07:17:47,5.36
07:23:36,5.35
07:29:25,5.45
07:35:14,5.49
07:41:03,5.59
07:46:52,5.70
07:52:41,5.71
07:58:30,5.70
08:04:19,5.70
08:10:08,5.71
08:15:57,5.85
08:21:46,5.86
08:27:36,6.00
08:33:25,6.19
08:39:14,6.17
08:45:03,6.22
08:50:52,6.25
08:56:41,6.42
09:02:30,6.63
09:08:19,7.06
09:14:08,7.45
09:19:57,7.53
09:25:46,7.56
09:31:35,7.71
09:37:24,7.72
09:43:14,7.51
09:49:03,7.56
09:54:52,7.64
10:00:41,8.00
10:06:30,8.06
10:12:19,7.85
10:18:08,8.20
10:23:57,8.69
10:29:46,8.97
10:35:35,9.09
10:41:24,9.20
10:47:13,9.49
10:53:02,9.20
10:58:52,9.16
11:04:41,9.64
11:10:30,9.66
11:16:19,9.74
11:22:08,9.47
11:27:57,9.79
11:33:46,9.96
11:39:35,10.60
11:45:24,10.65
11:51:13,10.66
11:57:02,10.64
12:02:51,10.54
12:08:40,10.19
12:14:29,10.15
12:20:19,9.86
12:26:08,9.71
12:31:57,10.01
12:37:46,9.93
12:43:35,10.31
12:49:24,10.93
12:55:13,10.69
13:01:02,10.45
13:06:51,10.54
13:12:40,10.76
13:18:29,10.95
13:24:18,10.80
13:30:08,11.40
13:35:57,11.15
13:41:46,11.44
13:47:35,11.74
13:53:24,11.80
13:59:13,11.50
14:05:02,11.78
14:10:51,11.44
14:16:40,11.29
14:22:29,11.03
14:28:18,11.03
14:34:07,10.90
14:39:56,10.53
14:45:46,10.78
14:51:35,10.84
14:57:24,10.97
15:03:13,10.76
15:09:02,10.56
15:14:51,10.59
15:20:40,10.39
15:26:29,9.99
15:32:18,9.85
15:38:07,9.71
15:43:56,9.43
15:49:45,9.36
15:55:35,9.28
16:01:24,9.20
16:07:13,9.19
16:13:02,9.25
16:18:51,9.11
16:24:40,9.00
16:30:29,8.88
16:36:18,8.93
16:42:07,8.80
16:47:56,8.74
16:53:45,8.60
16:59:34,8.60
17:05:23,8.44
17:11:12,8.38
17:17:02,8.29
17:22:51,8.04
17:28:40,7.84
17:34:29,7.85
17:40:18,7.91
17:46:07,7.75
17:51:56,7.59
17:57:45,7.44
18:03:34,7.35
18:09:23,7.24
18:15:12,7.06
18:21:01,6.92
18:26:50,6.90
18:32:40,6.92
18:38:29,6.78
18:44:18,6.66
18:50:07,6.54
18:55:56,6.47
19:01:45,6.45
19:07:34,6.35
19:13:23,6.28
19:19:12,6.24
19:25:01,6.24
19:30:50,6.28
19:36:39,6.21
19:42:28,6.22
19:48:18,6.19
19:54:07,6.19
19:59:56,6.16
20:05:45,6.20
20:11:34,6.20
20:17:23,6.22
20:23:12,6.19
20:29:01,6.19
20:34:50,6.13
20:40:39,6.01
20:46:28,5.96
20:52:17,5.95
20:58:06,5.74
21:03:56,5.67
21:09:45,5.58
21:15:34,5.45
21:21:23,5.42
21:27:12,5.34
21:33:01,5.35
21:38:50,5.31
21:44:39,5.22
21:50:28,5.30
21:56:17,5.25
22:02:06,5.13
22:07:55,5.10
22:13:44,5.15
22:19:34,5.10
22:25:23,5.05
22:31:12,4.95
22:37:01,4.83
22:42:50,4.83
22:48:39,4.80
22:54:28,4.79
23:00:17,4.70
23:06:06,4.64
23:11:55,4.69
23:17:44,4.83
23:23:33,4.81
23:29:23,4.80
23:35:12,4.85
23:41:01,4.81
23:46:50,4.81
23:52:39,4.88
23:58:28,4.89