00:01:26,11.32
00:07:15,11.34
00:13:04,11.31
00:18:53,11.31
00:24:42,11.31
00:30:31,11.31
00:36:20,11.32
00:42:09,11.32
00:47:58,11.32
00:53:47,11.31
00:59:37,11.32
01:05:26,11.31
01:11:15,11.31
01:17:04,11.31
01:22:53,11.31
01:28:42,11.31
01:34:31,11.31
01:40:20,11.31
01:46:09,11.31
01:51:58,11.31
01:57:47,11.31
02:03:36,11.31
02:09:25,11.31
02:15:15,11.31
02:21:04,11.31
02:26:53,11.31
02:32:42,11.31
02:38:31,11.31
02:44:20,11.31
02:50:09,11.31
02:55:58,11.31
03:01:47,11.31
03:07:36,11.31
03:13:25,11.31
03:19:14,11.31
03:25:03,11.31
03:30:53,11.31
03:36:42,11.31
03:42:31,11.31
03:48:20,11.31
03:54:09,11.31
03:59:58,11.31
04:05:47,11.31
04:11:36,11.30
04:17:25,11.30
04:23:14,11.31
04:29:03,11.30
04:34:52,11.30
04:40:41,11.31
04:46:31,11.30
04:52:20,11.28
04:58:09,11.26
05:03:58,11.26
05:09:47,11.25
05:15:36,11.26
05:21:25,11.30
05:27:14,11.25
05:33:03,11.25
05:38:52,11.28
05:44:41,11.30
05:50:30,11.44
05:56:20,11.44
06:02:09,11.39
06:07:58,11.38
06:13:47,11.35
06:19:36,11.31
06:25:25,11.31
06:31:14,11.31
06:37:03,11.31
06:42:52,11.29
06:48:41,11.30
06:54:30,11.30
07:00:19,11.26
07:06:09,11.26
07:11:58,11.25
07:17:47,11.26
07:23:36,11.25
07:29:25,11.25
07:35:14,11.25
07:41:03,11.25
07:46:52,11.25
07:52:41,11.25
07:58:30,11.25
08:04:19,11.25
08:10:08,11.25
08:15:57,11.25
08:21:46,11.25
08:27:36,11.25
08:33:25,11.25
08:39:14,11.24
08:45:03,11.25
08:50:52,11.25
08:56:41,11.25
09:02:30,11.25
09:08:19,11.25
09:14:08,11.25
09:19:57,11.25
09:25:46,11.25
09:31:35,11.25
09:37:24,11.25
09:43:14,11.25
09:49:03,11.25
09:54:52,11.25
10:00:41,11.25
10:06:30,11.25
10:12:19,11.25
10:18:08,11.25
10:23:57,11.25
10:29:46,11.25
10:35:35,11.25
10:41:24,11.25
10:47:13,11.25
10:53:02,11.25
10:58:52,11.26
11:04:41,11.25
11:10:30,11.25
11:16:19,11.26
11:22:08,11.25
11:27:57,11.26
11:33:46,11.26
11:39:35,11.29
11:45:24,11.28
11:51:13,11.30
11:57:02,11.31
12:02:51,11.30
12:08:40,11.31
12:14:29,11.31
12:20:19,11.30
12:26:08,11.31
12:31:57,11.31
12:37:46,11.31
12:43:35,11.31
12:49:24,11.31
12:55:13,11.31
13:01:02,11.32
13:06:51,11.31
13:12:40,11.32
13:18:29,11.35
13:24:18,11.35
13:30:08,11.36
13:35:57,11.38
13:41:46,11.38
13:47:35,11.38
13:53:24,11.38
13:59:13,11.38
14:05:02,11.38
14:10:51,11.40
14:16:40,11.39
14:22:29,11.44
14:28:18,11.43
14:34:07,11.44
14:39:56,11.44
14:45:46,11.44
14:51:35,11.43
14:57:24,11.43
15:03:13,11.44
15:09:02,11.44
15:14:51,11.44
15:20:40,11.44
15:26:29,11.44
15:32:18,11.44
15:38:07,11.44
15:43:56,11.46
15:49:45,11.46
15:55:35,11.46
16:01:24,11.46
16:07:13,11.50
16:13:02,11.50
16:18:51,11.50
16:24:40,11.50
16:30:29,11.50
16:36:18,11.50
16:42:07,11.50
16:47:56,11.50
16:53:45,11.50
16:59:34,11.50
17:05:23,11.50
17:11:12,11.50
17:17:02,11.50
17:22:51,11.50
17:28:40,11.51
17:34:29,11.50
17:40:18,11.50
17:46:07,11.51
17:51:56,11.50
17:57:45,11.50
18:03:34,11.50
18:09:23,11.50
18:15:12,11.50
18:21:01,11.50
18:26:50,11.50
18:32:40,11.50
18:38:29,11.51
18:44:18,11.50
18:50:07,11.50
18:55:56,11.50
19:01:45,11.50
19:07:34,11.50
19:13:23,11.50
19:19:12,11.50
19:25:01,11.50
19:30:50,11.50
19:36:39,11.50
19:42:28,11.50
19:48:18,11.50
19:54:07,11.51
19:59:56,11.50
20:05:45,11.50
20:11:34,11.50
20:17:23,11.50
20:23:12,11.50
20:29:01,11.50
20:34:50,11.50
20:40:39,11.50
20:46:28,11.50
20:52:17,11.50
20:58:06,11.50
21:03:56,11.50
21:09:45,11.50
21:15:34,11.50
21:21:23,11.50
21:27:12,11.50
21:33:01,11.50
21:38:50,11.50
21:44:39,11.50
21:50:28,11.50
21:56:17,11.50
22:02:06,11.50
22:07:55,11.50
22:13:44,11.50
22:19:34,11.49
22:25:23,11.49
22:31:12,11.46
22:37:01,11.47
22:42:50,11.50
22:48:39,11.49
22:54:28,11.50
23:00:17,11.49
23:06:06,11.47
23:11:55,11.46
23:17:44,11.46
23:23:33,11.44
23:29:23,11.45
23:35:12,11.45
23:41:01,11.45
23:46:50,11.47
23:52:39,11.44
23:58:28,11.45