00:01:26,9.26
00:07:15,9.21
00:13:04,9.15
00:18:53,9.09
00:24:42,9.04
00:30:31,9.03
00:36:20,8.99
00:42:09,8.94
00:47:58,8.90
00:53:47,8.85
00:59:37,8.80
01:05:26,8.75
01:11:15,8.69
01:17:04,8.65
01:22:53,8.60
01:28:42,8.56
01:34:31,8.53
01:40:20,8.47
01:46:09,8.43
01:51:58,8.39
01:57:47,8.35
02:03:36,8.31
02:09:25,8.26
02:15:15,8.22
02:21:04,8.18
02:26:53,8.13
02:32:42,8.06
02:38:31,8.06
02:44:20,8.00
02:50:09,7.96
02:55:58,7.94
03:01:47,7.89
03:07:36,7.86
03:13:25,7.83
03:19:14,7.81
03:25:03,7.78
03:30:53,7.75
03:36:42,7.70
03:42:31,7.69
03:48:20,7.66
03:54:09,7.63
03:59:58,7.61
04:05:47,7.56
04:11:36,7.56
04:17:25,7.50
04:23:14,7.49
04:29:03,7.46
04:34:52,7.44
04:40:41,7.41
04:46:31,7.39
04:52:20,7.35
04:58:09,7.31
05:03:58,7.30
05:09:47,7.25
05:15:36,7.25
05:21:25,7.20
05:27:14,7.19
05:33:03,7.19
05:38:52,7.13
05:44:41,7.11
05:50:30,7.11
05:56:20,7.08
06:02:09,7.06
06:07:58,7.05
06:13:47,7.03
06:19:36,7.00
06:25:25,7.00
06:31:14,6.95
06:37:03,6.94
06:42:52,6.94
06:48:41,6.94
06:54:30,6.94
07:00:19,6.96
07:06:09,7.00
07:11:58,7.00
07:17:47,7.03
07:23:36,7.05
07:29:25,7.06
07:35:14,7.06
07:41:03,7.06
07:46:52,7.06
07:52:41,7.06
07:58:30,7.10
08:04:19,7.13
08:10:08,7.11
08:15:57,7.13
08:21:46,7.13
08:27:36,7.13
08:33:25,7.16
08:39:14,7.19
08:45:03,7.21
08:50:52,7.28
08:56:41,7.31
09:02:30,7.40
09:08:19,7.49
09:14:08,7.59
09:19:57,7.69
09:25:46,7.81
09:31:35,7.88
09:37:24,7.94
09:43:14,8.00
09:49:03,8.06
09:54:52,8.15
10:00:41,8.26
10:06:30,8.35
10:12:19,8.43
10:18:08,8.46
10:23:57,8.57
10:29:46,8.63
10:35:35,8.71
10:41:24,8.84
10:47:13,8.97
10:53:02,9.10
10:58:52,9.13
11:04:41,9.19
11:10:30,9.31
11:16:19,9.38
11:22:08,9.45
11:27:57,9.55
11:33:46,9.66
11:39:35,9.88
11:45:24,10.04
11:51:13,10.01
11:57:02,10.04
12:02:51,10.19
12:08:40,10.22
12:14:29,10.24
12:20:19,10.21
12:26:08,10.19
12:31:57,10.18
12:37:46,10.25
12:43:35,10.35
12:49:24,10.46
12:55:13,10.55
13:01:02,10.65
13:06:51,10.70
13:12:40,10.80
13:18:29,10.85
13:24:18,10.93
13:30:08,10.95
13:35:57,11.00
13:41:46,11.14
13:47:35,11.30
13:53:24,11.45
13:59:13,11.57
14:05:02,11.65
14:10:51,11.68
14:16:40,11.80
14:22:29,11.91
14:28:18,11.95
14:34:07,11.90
14:39:56,11.90
14:45:46,11.99
14:51:35,12.03
14:57:24,12.09
15:03:13,12.20
15:09:02,12.22
15:14:51,12.31
15:20:40,12.26
15:26:29,12.36
15:32:18,12.35
15:38:07,12.35
15:43:56,12.40
15:49:45,12.29
15:55:35,12.07
16:01:24,11.96
16:07:13,11.86
16:13:02,11.89
16:18:51,11.82
16:24:40,11.70
16:30:29,11.65
16:36:18,11.63
16:42:07,11.61
16:47:56,11.61
16:53:45,11.57
16:59:34,11.49
17:05:23,11.45
17:11:12,11.35
17:17:02,11.41
17:22:51,11.45
17:28:40,11.36
17:34:29,11.29
17:40:18,11.29
17:46:07,11.26
17:51:56,11.20
17:57:45,11.14
18:03:34,11.05
18:09:23,10.95
18:15:12,10.86
18:21:01,10.78
18:26:50,10.69
18:32:40,10.59
18:38:29,10.51
18:44:18,10.44
18:50:07,10.35
18:55:56,10.26
19:01:45,10.18
19:07:34,10.06
19:13:23,9.96
19:19:12,9.94
19:25:01,9.84
19:30:50,9.78
19:36:39,9.70
19:42:28,9.63
19:48:18,9.55
19:54:07,9.46
19:59:56,9.38
20:05:45,9.31
20:11:34,9.26
20:17:23,9.24
20:23:12,9.16
20:29:01,9.10
20:34:50,9.06
20:40:39,9.00
20:46:28,8.94
20:52:17,8.90
20:58:06,8.84
21:03:56,8.79
21:09:45,8.72
21:15:34,8.68
21:21:23,8.61
21:27:12,8.56
21:33:01,8.50
21:38:50,8.46
21:44:39,8.40
21:50:28,8.32
21:56:17,8.29
22:02:06,8.24
22:07:55,8.18
22:13:44,8.13
22:19:34,8.10
22:25:23,8.04
22:31:12,8.00
22:37:01,7.94
22:42:50,7.92
22:48:39,7.86
22:54:28,7.80
23:00:17,7.75
23:06:06,7.69
23:11:55,7.69
23:17:44,7.63
23:23:33,7.59
23:29:23,7.56
23:35:12,7.50
23:41:01,7.47
23:46:50,7.44
23:52:39,7.41
23:58:28,7.40