00:04:24,23.27
00:10:13,23.23
00:16:02,23.24
00:21:51,23.26
00:27:40,22.94
00:33:29,22.09
00:39:18,22.16
00:45:07,22.34
00:50:56,22.48
00:56:45,22.65
01:02:34,22.70
01:08:24,22.80
01:14:13,22.91
01:20:02,22.96
01:25:51,23.04
01:31:40,23.07
01:37:29,23.13
01:43:18,23.15
01:49:07,23.18
01:54:56,23.23
02:00:45,23.23
02:06:34,23.24
02:12:23,23.25
02:18:12,23.25
02:24:01,23.26
02:29:51,23.27
02:35:40,23.25
02:41:29,23.27
02:47:18,23.31
02:53:07,23.25
02:58:56,23.29
03:04:45,23.30
03:10:34,23.34
03:16:23,23.32
03:22:12,23.32
03:28:01,23.31
03:33:50,23.34
03:39:39,23.31
03:45:29,23.31
03:51:18,23.31
03:57:07,23.30
04:02:56,23.32
04:08:45,23.36
04:14:34,23.35
04:20:23,23.35
04:26:12,23.34
04:32:01,23.35
04:37:50,23.35
04:43:39,23.40
04:49:28,23.39
04:55:17,23.39
05:01:06,23.36
05:06:56,23.34
05:12:45,23.38
05:18:34,23.36
05:24:23,23.38
05:30:12,23.35
05:36:01,23.36
05:41:50,23.36
05:47:39,23.39
05:53:28,23.36
05:59:17,23.35
06:05:06,23.31
06:10:55,23.34
06:16:45,23.31
06:22:34,23.34
06:28:23,23.36
06:34:12,23.31
06:40:01,23.32
06:45:50,23.31
06:51:39,23.30
06:57:28,23.29
07:03:17,23.32
07:09:06,23.36
07:14:55,23.34
07:20:44,23.32
07:26:33,23.30
07:32:23,23.31
07:38:12,23.34
07:44:01,23.32
07:49:50,23.32
07:55:39,23.31
08:01:28,23.32
08:07:17,23.31
08:13:06,23.29
08:18:55,23.25
08:24:44,23.30
08:30:33,23.29
08:36:22,23.31
08:42:11,23.31
08:48:00,23.31
08:53:50,23.31
08:59:39,23.38
09:05:28,23.36
09:11:17,23.32
09:17:06,23.35
09:22:55,23.35
09:28:44,23.31
09:34:33,23.29
09:40:22,22.79
09:46:11,26.86
09:52:00,27.05
09:57:49,26.68
10:03:38,26.31
10:09:28,26.04
10:15:17,25.73
10:21:06,25.45
10:26:55,25.25
10:32:44,25.06
10:38:33,24.86
10:44:22,24.70
10:50:11,24.56
10:56:00,24.43
11:01:49,24.29
11:07:38,24.21
11:13:27,24.13
11:19:16,24.07
11:25:06,24.04
11:30:55,23.98
11:36:44,23.91
11:42:33,23.85
11:48:22,23.80
11:54:11,23.77
12:00:00,23.13
12:05:49,23.41
12:11:38,23.93
12:17:27,26.15
12:23:16,27.00
12:29:05,26.60
12:34:55,26.19
12:40:44,25.80
12:46:33,25.51
12:52:22,25.27
12:58:11,25.07
13:04:00,24.94
13:09:49,24.77
13:15:38,24.65
13:21:27,24.55
13:27:16,24.41
13:33:05,24.36
13:38:54,24.27
13:44:43,24.19
13:50:32,24.18
13:56:22,24.16
14:02:11,24.09
14:08:00,24.02
14:13:49,23.96
14:19:38,23.93
14:25:27,23.93
14:31:16,23.88
14:37:05,23.85
14:42:54,23.81
14:48:43,23.77
14:54:32,23.74
15:00:21,23.71
15:06:11,23.70
15:12:00,23.74
15:17:49,23.73
15:23:38,23.69
15:29:27,23.64
15:35:16,23.71
15:41:05,23.71
15:46:54,23.70
15:52:43,23.71
15:58:32,23.69
16:04:21,23.71
16:10:10,23.74
16:16:00,23.75
16:21:49,23.75
16:27:38,23.76
16:33:27,23.70
16:39:16,23.24
16:45:05,23.34
16:50:54,26.59
16:56:43,27.36
17:02:32,27.15
17:08:21,26.90
17:14:10,26.90
17:19:59,26.63
17:25:48,26.39
17:31:38,26.09
17:37:27,25.82
17:43:16,25.59
17:49:05,25.36
17:54:54,25.16
18:00:43,25.02
18:06:32,24.64
18:12:21,24.40
18:18:10,24.52
18:23:59,24.65
18:29:48,24.69
18:35:37,24.71
18:41:27,24.73
18:47:16,24.70
18:53:05,24.66
18:58:54,24.60
19:04:43,24.54
19:10:32,24.50
19:16:21,24.44
19:22:10,24.39
19:27:59,24.36
19:33:48,24.29
19:39:37,24.25
19:45:26,24.24
19:51:16,24.18
19:57:05,24.13
20:02:54,24.14
20:08:43,24.06
20:14:32,24.06
20:20:21,24.01
20:26:10,24.15
20:31:59,24.96
20:37:48,24.80
20:43:37,24.65
20:49:26,24.73
20:55:15,31.10
21:01:05,35.40
21:06:54,33.89
21:12:43,32.40
21:18:32,31.99
21:24:21,31.00
21:30:10,29.96
21:35:59,31.70
21:41:48,36.16
21:47:37,34.71
21:53:26,33.14
21:59:15,31.93
22:05:04,30.95
22:10:53,30.02
22:16:43,29.24
22:22:32,28.55
22:28:21,27.93
22:34:10,27.44
22:39:59,27.06
22:45:48,26.65
22:51:37,26.31
22:57:26,26.07
23:03:15,25.80
23:09:04,25.59
23:14:53,25.41
23:20:42,25.25
23:26:31,25.09
23:32:20,24.98
23:38:10,24.88
23:43:59,24.74
23:49:48,25.23
23:55:37,30.89