00:04:24,10.59
00:10:13,10.59
00:16:02,10.63
00:21:51,10.63
00:27:40,10.63
00:33:29,10.60
00:39:18,10.63
00:45:07,10.63
00:50:56,10.63
00:56:45,10.63
01:02:34,10.63
01:08:24,10.63
01:14:13,10.63
01:20:02,10.63
01:25:51,10.63
01:31:40,10.63
01:37:29,10.63
01:43:18,10.63
01:49:07,10.63
01:54:56,10.63
02:00:45,10.63
02:06:34,10.63
02:12:23,10.63
02:18:12,10.63
02:24:01,10.63
02:29:51,10.63
02:35:40,10.63
02:41:29,10.64
02:47:18,10.66
02:53:07,10.64
02:58:56,10.64
03:04:45,10.66
03:10:34,10.66
03:16:23,10.65
03:22:12,10.68
03:28:01,10.69
03:33:50,10.66
03:39:39,10.69
03:45:29,10.66
03:51:18,10.69
03:57:07,10.66
04:02:56,10.68
04:08:45,10.64
04:14:34,10.68
04:20:23,10.68
04:26:12,10.69
04:32:01,10.68
04:37:50,10.69
04:43:39,10.69
04:49:28,10.69
04:55:17,10.69
05:01:06,10.69
05:06:56,10.69
05:12:45,10.69
05:18:34,10.69
05:24:23,10.69
05:30:12,10.69
05:36:01,10.69
05:41:50,10.69
05:47:39,10.84
05:53:28,10.93
05:59:17,10.90
06:05:06,10.82
06:10:55,10.81
06:16:45,10.76
06:22:34,10.75
06:28:23,10.75
06:34:12,10.72
06:40:01,10.75
06:45:50,10.74
06:51:39,10.70
06:57:28,10.70
07:03:17,10.69
07:09:06,10.69
07:14:55,10.69
07:20:44,10.69
07:26:33,10.69
07:32:23,10.69
07:38:12,10.69
07:44:01,10.69
07:49:50,10.69
07:55:39,10.69
08:01:28,10.69
08:07:17,10.69
08:13:06,10.69
08:18:55,10.69
08:24:44,10.69
08:30:33,10.69
08:36:22,10.69
08:42:11,10.69
08:48:00,10.69
08:53:50,10.69
08:59:39,10.70
09:05:28,10.69
09:11:17,10.69
09:17:06,10.70
09:22:55,10.70
09:28:44,10.70
09:34:33,10.71
09:40:22,10.74
09:46:11,10.75
09:52:00,10.75
09:57:49,10.75
10:03:38,10.75
10:09:28,10.75
10:15:17,10.75
10:21:06,10.75
10:26:55,10.76
10:32:44,10.75
10:38:33,10.76
10:44:22,10.78
10:50:11,10.81
10:56:00,10.81
11:01:49,10.81
11:07:38,10.81
11:13:27,10.81
11:19:16,10.81
11:25:06,10.82
11:30:55,10.84
11:36:44,10.86
11:42:33,10.88
11:48:22,10.88
11:54:11,10.88
12:00:00,10.88
12:05:49,10.91
12:11:38,10.89
12:17:27,10.90
12:23:16,10.93
12:29:05,10.91
12:34:55,10.91
12:40:44,10.93
12:46:33,10.94
12:52:22,10.93
12:58:11,10.94
13:04:00,10.94
13:09:49,10.94
13:15:38,10.95
13:21:27,10.95
13:27:16,10.97
13:33:05,10.97
13:38:54,10.97
13:44:43,11.00
13:50:32,11.00
13:56:22,11.00
14:02:11,11.00
14:08:00,11.00
14:13:49,11.03
14:19:38,11.01
14:25:27,11.00
14:31:16,11.04
14:37:05,11.05
14:42:54,11.05
14:48:43,11.06
14:54:32,11.06
15:00:21,11.07
15:06:11,11.06
15:12:00,11.06
15:17:49,11.07
15:23:38,11.10
15:29:27,11.11
15:35:16,11.13
15:41:05,11.13
15:46:54,11.13
15:52:43,11.13
15:58:32,11.13
16:04:21,11.13
16:10:10,11.15
16:16:00,11.19
16:21:49,11.18
16:27:38,11.16
16:33:27,11.19
16:39:16,11.19
16:45:05,11.19
16:50:54,11.19
16:56:43,11.21
17:02:32,11.20
17:08:21,11.22
17:14:10,11.25
17:19:59,11.24
17:25:48,11.25
17:31:38,11.26
17:37:27,11.25
17:43:16,11.26
17:49:05,11.25
17:54:54,11.26
18:00:43,11.28
18:06:32,11.25
18:12:21,11.28
18:18:10,11.29
18:23:59,11.28
18:29:48,11.30
18:35:37,11.30
18:41:27,11.31
18:47:16,11.31
18:53:05,11.31
18:58:54,11.31
19:04:43,11.31
19:10:32,11.31
19:16:21,11.31
19:22:10,11.31
19:27:59,11.31
19:33:48,11.32
19:39:37,11.31
19:45:26,11.34
19:51:16,11.32
19:57:05,11.32
20:02:54,11.35
20:08:43,11.32
20:14:32,11.34
20:20:21,11.36
20:26:10,11.36
20:31:59,11.36
20:37:48,11.36
20:43:37,11.36
20:49:26,11.38
20:55:15,11.35
21:01:05,11.38
21:06:54,11.38
21:12:43,11.38
21:18:32,11.36
21:24:21,11.36
21:30:10,11.36
21:35:59,11.38
21:41:48,11.38
21:47:37,11.38
21:53:26,11.38
21:59:15,11.38
22:05:04,11.38
22:10:53,11.38
22:16:43,11.38
22:22:32,11.38
22:28:21,11.38
22:34:10,11.38
22:39:59,11.38
22:45:48,11.38
22:51:37,11.38
22:57:26,11.38
23:03:15,11.38
23:09:04,11.36
23:14:53,11.34
23:20:42,11.36
23:26:31,11.36
23:32:20,11.34
23:38:10,11.35
23:43:59,11.34
23:49:48,11.35
23:55:37,11.31