00:04:24,7.74
00:10:13,7.69
00:16:02,7.67
00:21:51,7.66
00:27:40,7.63
00:33:29,7.63
00:39:18,7.58
00:45:07,7.59
00:50:56,7.56
00:56:45,7.56
01:02:34,7.56
01:08:24,7.56
01:14:13,7.55
01:20:02,7.56
01:25:51,7.53
01:31:40,7.51
01:37:29,7.50
01:43:18,7.51
01:49:07,7.50
01:54:56,7.50
02:00:45,7.49
02:06:34,7.50
02:12:23,7.50
02:18:12,7.50
02:24:01,7.50
02:29:51,7.47
02:35:40,7.47
02:41:29,7.45
02:47:18,7.46
02:53:07,7.45
02:58:56,7.45
03:04:45,7.44
03:10:34,7.44
03:16:23,7.44
03:22:12,7.44
03:28:01,7.44
03:33:50,7.44
03:39:39,7.39
03:45:29,7.38
03:51:18,7.35
03:57:07,7.34
04:02:56,7.33
04:08:45,7.31
04:14:34,7.30
04:20:23,7.26
04:26:12,7.26
04:32:01,7.26
04:37:50,7.25
04:43:39,7.25
04:49:28,7.21
04:55:17,7.22
05:01:06,7.19
05:06:56,7.16
05:12:45,7.13
05:18:34,7.13
05:24:23,7.11
05:30:12,7.09
05:36:01,7.06
05:41:50,7.06
05:47:39,7.01
05:53:28,7.00
05:59:17,6.97
06:05:06,6.94
06:10:55,6.94
06:16:45,6.94
06:22:34,6.94
06:28:23,6.91
06:34:12,6.89
06:40:01,6.90
06:45:50,6.89
06:51:39,6.92
06:57:28,6.94
07:03:17,6.94
07:09:06,6.97
07:14:55,7.03
07:20:44,7.06
07:26:33,7.06
07:32:23,7.06
07:38:12,7.08
07:44:01,7.13
07:49:50,7.16
07:55:39,7.20
08:01:28,7.25
08:07:17,7.29
08:13:06,7.31
08:18:55,7.38
08:24:44,7.41
08:30:33,7.45
08:36:22,7.50
08:42:11,7.59
08:48:00,7.65
08:53:50,7.74
08:59:39,7.86
09:05:28,7.97
09:11:17,8.10
09:17:06,8.22
09:22:55,8.34
09:28:44,8.41
09:34:33,8.54
09:40:22,8.65
09:46:11,8.88
09:52:00,8.99
09:57:49,9.05
10:03:38,9.16
10:09:28,9.20
10:15:17,9.25
10:21:06,9.36
10:26:55,9.47
10:32:44,9.64
10:38:33,9.78
10:44:22,9.97
10:50:11,10.34
10:56:00,10.63
11:01:49,10.88
11:07:38,11.10
11:13:27,11.22
11:19:16,11.40
11:25:06,11.68
11:30:55,11.94
11:36:44,11.94
11:42:33,12.05
11:48:22,12.53
11:54:11,12.79
12:00:00,12.60
12:05:49,12.45
12:11:38,12.99
12:17:27,13.41
12:23:16,13.44
12:29:05,13.38
12:34:55,13.35
12:40:44,13.41
12:46:33,13.63
12:52:22,13.57
12:58:11,13.36
13:04:00,13.32
13:09:49,13.21
13:15:38,13.29
13:21:27,13.31
13:27:16,13.25
13:33:05,13.18
13:38:54,13.13
13:44:43,13.14
13:50:32,13.10
13:56:22,13.05
14:02:11,13.21
14:08:00,13.36
14:13:49,13.47
14:19:38,13.56
14:25:27,13.45
14:31:16,13.54
14:37:05,13.63
14:42:54,13.57
14:48:43,13.69
14:54:32,13.65
15:00:21,13.57
15:06:11,13.45
15:12:00,13.36
15:17:49,13.31
15:23:38,13.36
15:29:27,13.36
15:35:16,13.41
15:41:05,13.57
15:46:54,13.59
15:52:43,13.55
15:58:32,13.68
16:04:21,13.66
16:10:10,13.55
16:16:00,13.51
16:21:49,13.45
16:27:38,13.55
16:33:27,13.59
16:39:16,13.68
16:45:05,13.68
16:50:54,13.53
16:56:43,13.43
17:02:32,13.41
17:08:21,13.44
17:14:10,13.46
17:19:59,13.45
17:25:48,13.40
17:31:38,13.38
17:37:27,13.36
17:43:16,13.34
17:49:05,13.45
17:54:54,13.43
18:00:43,13.38
18:06:32,13.31
18:12:21,13.29
18:18:10,13.18
18:23:59,13.07
18:29:48,13.00
18:35:37,12.90
18:41:27,12.82
18:47:16,12.72
18:53:05,12.65
18:58:54,12.59
19:04:43,12.56
19:10:32,12.50
19:16:21,12.41
19:22:10,12.34
19:27:59,12.25
19:33:48,12.14
19:39:37,12.06
19:45:26,11.99
19:51:16,11.90
19:57:05,11.82
20:02:54,11.74
20:08:43,11.66
20:14:32,11.60
20:20:21,11.54
20:26:10,11.49
20:31:59,11.43
20:37:48,11.36
20:43:37,11.28
20:49:26,11.21
20:55:15,11.14
21:01:05,11.05
21:06:54,11.00
21:12:43,10.91
21:18:32,10.86
21:24:21,10.81
21:30:10,10.79
21:35:59,10.75
21:41:48,10.70
21:47:37,10.64
21:53:26,10.56
21:59:15,10.47
22:05:04,10.43
22:10:53,10.35
22:16:43,10.30
22:22:32,10.21
22:28:21,10.13
22:34:10,10.07
22:39:59,10.01
22:45:48,9.95
22:51:37,9.89
22:57:26,9.84
23:03:15,9.79
23:09:04,9.75
23:14:53,9.70
23:20:42,9.68
23:26:31,9.63
23:32:20,9.57
23:38:10,9.51
23:43:59,9.45
23:49:48,9.40
23:55:37,9.31