00:04:24,20.27
00:10:13,20.30
00:16:02,20.30
00:21:51,20.27
00:27:40,20.26
00:33:29,20.31
00:39:18,20.32
00:45:07,20.31
00:50:56,20.31
00:56:45,20.31
01:02:34,20.34
01:08:24,20.36
01:14:13,20.31
01:20:02,20.31
01:25:51,20.32
01:31:40,20.36
01:37:29,20.36
01:43:18,20.32
01:49:07,20.31
01:54:56,20.35
02:00:45,20.36
02:06:34,20.32
02:12:23,20.31
02:18:12,20.32
02:24:01,20.36
02:29:51,20.38
02:35:40,20.35
02:41:29,20.34
02:47:18,20.38
02:53:07,20.38
02:58:56,20.38
03:04:45,20.38
03:10:34,20.38
03:16:23,20.38
03:22:12,20.38
03:28:01,20.38
03:33:50,20.38
03:39:39,20.39
03:45:29,20.43
03:51:18,20.44
03:57:07,20.41
04:02:56,20.40
04:08:45,20.43
04:14:34,20.44
04:20:23,20.44
04:26:12,20.44
04:32:01,20.44
04:37:50,20.44
04:43:39,20.44
04:49:28,20.44
04:55:17,20.44
05:01:06,20.44
05:06:56,20.44
05:12:45,20.44
05:18:34,20.44
05:24:23,20.44
05:30:12,20.44
05:36:01,20.44
05:41:50,20.44
05:47:39,20.44
05:53:28,20.44
05:59:17,20.44
06:05:06,20.45
06:10:55,20.44
06:16:45,20.44
06:22:34,20.44
06:28:23,20.44
06:34:12,20.45
06:40:01,20.44
06:45:50,20.44
06:51:39,20.44
06:57:28,20.44
07:03:17,20.45
07:09:06,20.44
07:14:55,20.44
07:20:44,20.44
07:26:33,20.45
07:32:23,20.44
07:38:12,20.43
07:44:01,20.44
07:49:50,20.45
07:55:39,20.45
08:01:28,20.44
08:07:17,20.44
08:13:06,20.44
08:18:55,20.50
08:24:44,20.50
08:30:33,20.50
08:36:22,20.50
08:42:11,20.50
08:48:00,20.55
08:53:50,20.55
08:59:39,20.50
09:05:28,20.55
09:11:17,20.56
09:17:06,20.56
09:22:55,20.56
09:28:44,20.56
09:34:33,20.56
09:40:22,20.56
09:46:11,20.57
09:52:00,20.56
09:57:49,20.54
10:03:38,20.51
10:09:28,20.56
10:15:17,20.55
10:21:06,20.51
10:26:55,20.50
10:32:44,20.51
10:38:33,20.55
10:44:22,20.55
10:50:11,20.56
10:56:00,20.56
11:01:49,20.56
11:07:38,20.56
11:13:27,20.56
11:19:16,20.56
11:25:06,20.56
11:30:55,20.63
11:36:44,20.63
11:42:33,20.63
11:48:22,20.63
11:54:11,20.63
12:00:00,20.65
12:05:49,20.63
12:11:38,20.63
12:17:27,20.63
12:23:16,20.66
12:29:05,20.69
12:34:55,20.68
12:40:44,20.66
12:46:33,20.69
12:52:22,20.69
12:58:11,20.69
13:04:00,20.69
13:09:49,20.68
13:15:38,20.66
13:21:27,20.69
13:27:16,20.69
13:33:05,20.69
13:38:54,20.68
13:44:43,20.69
13:50:32,20.69
13:56:22,20.69
14:02:11,20.69
14:08:00,20.69
14:13:49,20.69
14:19:38,20.69
14:25:27,20.70
14:31:16,20.69
14:37:05,20.73
14:42:54,20.74
14:48:43,20.75
14:54:32,20.71
15:00:21,20.71
15:06:11,20.74
15:12:00,20.75
15:17:49,20.75
15:23:38,20.75
15:29:27,20.75
15:35:16,20.75
15:41:05,20.76
15:46:54,20.75
15:52:43,20.75
15:58:32,20.75
16:04:21,20.79
16:10:10,20.81
16:16:00,20.75
16:21:49,20.76
16:27:38,20.79
16:33:27,20.81
16:39:16,20.81
16:45:05,20.80
16:50:54,20.81
16:56:43,20.81
17:02:32,20.81
17:08:21,20.82
17:14:10,20.81
17:19:59,20.82
17:25:48,20.86
17:31:38,20.88
17:37:27,20.85
17:43:16,20.85
17:49:05,20.86
17:54:54,20.88
18:00:43,20.88
18:06:32,20.88
18:12:21,20.88
18:18:10,20.88
18:23:59,20.88
18:29:48,20.88
18:35:37,20.88
18:41:27,20.88
18:47:16,20.88
18:53:05,20.89
18:58:54,20.88
19:04:43,20.88
19:10:32,20.88
19:16:21,20.88
19:22:10,20.88
19:27:59,20.88
19:33:48,20.88
19:39:37,20.88
19:45:26,20.88
19:51:16,20.88
19:57:05,20.88
20:02:54,20.88
20:08:43,20.88
20:14:32,20.88
20:20:21,20.88
20:26:10,20.86
20:31:59,20.88
20:37:48,20.89
20:43:37,20.88
20:49:26,20.88
20:55:15,20.88
21:01:05,20.88
21:06:54,20.89
21:12:43,20.88
21:18:32,20.88
21:24:21,20.88
21:30:10,20.88
21:35:59,20.88
21:41:48,20.89
21:47:37,20.88
21:53:26,20.88
21:59:15,20.89
22:05:04,20.93
22:10:53,20.88
22:16:43,20.89
22:22:32,20.90
22:28:21,20.89
22:34:10,20.91
22:39:59,20.88
22:45:48,20.88
22:51:37,20.89
22:57:26,20.91
23:03:15,20.89
23:09:04,20.88
23:14:53,20.88
23:20:42,20.88
23:26:31,20.90
23:32:20,20.88
23:38:10,20.88
23:43:59,20.88
23:49:48,20.89
23:55:37,20.94