00:04:29,20.81
00:10:18,20.81
00:16:07,20.80
00:21:56,20.81
00:27:45,20.81
00:33:34,20.80
00:39:23,20.76
00:45:12,20.79
00:51:01,20.81
00:56:50,20.81
01:02:39,20.81
01:08:29,20.80
01:14:18,20.81
01:20:07,20.81
01:25:56,20.81
01:31:45,20.79
01:37:34,20.79
01:43:23,20.80
01:49:12,20.80
01:55:01,20.80
02:00:50,20.79
02:06:39,20.76
02:12:28,20.81
02:18:17,20.81
02:24:07,20.76
02:29:56,20.76
02:35:45,20.77
02:41:34,20.79
02:47:23,20.75
02:53:12,20.75
02:59:01,20.75
03:04:50,20.75
03:10:39,20.79
03:16:28,20.75
03:22:17,20.75
03:28:06,20.75
03:33:55,20.76
03:39:45,20.75
03:45:34,20.75
03:51:23,20.75
03:57:12,20.75
04:03:01,20.75
04:08:50,20.75
04:14:39,20.75
04:20:28,20.75
04:26:17,20.75
04:32:06,20.75
04:37:56,20.75
04:43:45,20.75
04:49:34,20.75
04:55:23,20.71
05:01:12,20.75
05:07:01,20.75
05:12:50,20.75
05:18:39,20.74
05:24:28,20.74
05:30:17,20.75
05:36:06,20.75
05:41:55,20.74
05:47:45,20.75
05:53:34,20.73
05:59:23,20.75
06:05:12,20.73
06:11:01,20.69
06:16:50,20.69
06:22:39,20.69
06:28:28,20.69
06:34:17,20.69
06:40:06,20.65
06:45:55,20.65
06:51:44,20.66
06:57:33,20.64
07:03:23,20.66
07:09:12,20.63
07:15:01,20.63
07:20:50,20.63
07:26:39,20.63
07:32:28,20.61
07:38:17,20.59
07:44:06,20.56
07:49:55,20.60
07:55:44,20.59
08:01:33,20.56
08:07:22,20.56
08:13:12,20.57
08:19:01,20.59
08:24:50,20.57
08:30:39,20.56
08:36:28,20.56
08:42:17,20.56
08:48:06,20.56
08:53:55,20.56
08:59:44,20.56
09:05:33,20.56
09:11:22,20.56
09:17:11,20.56
09:23:01,20.56
09:28:50,20.55
09:34:39,20.56
09:40:28,20.56
09:46:17,20.56
09:52:06,20.56
09:57:55,20.52
10:03:44,20.55
10:09:33,20.56
10:15:22,20.56
10:21:11,20.56
10:27:00,20.56
10:32:49,20.56
10:38:39,20.56
10:44:28,20.60
10:50:17,20.61
10:56:06,20.64
11:01:55,20.68
11:07:44,20.69
11:13:33,20.70
11:19:22,20.69
11:25:11,20.73
11:31:00,20.75
11:36:49,20.75
11:42:38,20.75
11:48:27,20.75
11:54:17,20.75
12:00:06,20.77
12:05:55,20.77
12:11:44,20.77
12:17:33,20.81
12:23:22,20.81
12:29:11,20.84
12:35:00,20.84
12:40:49,20.84
12:46:38,20.86
12:52:27,20.88
12:58:16,20.88
13:04:06,20.88
13:09:55,20.89
13:15:44,20.94
13:21:33,20.94
13:27:22,20.94
13:33:11,20.94
13:39:00,20.94
13:44:49,20.99
13:50:38,21.00
13:56:27,21.00
14:02:16,21.00
14:08:05,21.02
14:13:54,21.05
14:19:44,21.06
14:25:33,21.06
14:31:22,21.06
14:37:11,21.10
14:43:00,21.13
14:48:49,21.13
14:54:38,21.13
15:00:27,21.13
15:06:16,21.19
15:12:05,21.19
15:17:54,21.20
15:23:43,21.20
15:29:33,21.25
15:35:22,21.26
15:41:11,21.30
15:47:00,21.31
15:52:49,21.31
15:58:38,21.31
16:04:27,21.36
16:10:16,21.38
16:16:05,21.38
16:21:54,21.39
16:27:43,21.44
16:33:32,21.48
16:39:22,21.50
16:45:11,21.50
16:51:00,21.50
16:56:49,21.52
17:02:38,21.56
17:08:27,21.56
17:14:16,21.56
17:20:05,21.56
17:25:54,21.56
17:31:43,21.56
17:37:32,21.55
17:43:21,21.54
17:49:11,21.50
17:55:00,21.50
18:00:49,21.48
18:06:38,21.44
18:12:27,21.44
18:18:16,21.44
18:24:05,21.44
18:29:54,21.44
18:35:43,21.39
18:41:32,21.41
18:47:21,21.43
18:53:10,21.38
18:58:59,21.38
19:04:49,21.35
19:10:38,21.32
19:16:27,21.32
19:22:16,21.31
19:28:05,21.31
19:33:54,21.27
19:39:43,21.29
19:45:32,21.27
19:51:21,21.25
19:57:10,21.25
20:02:59,21.25
20:08:48,21.25
20:14:37,21.25
20:20:27,21.19
20:26:16,21.19
20:32:05,21.19
20:37:54,21.19
20:43:43,21.19
20:49:32,21.16
20:55:21,21.13
21:01:10,21.14
21:06:59,21.18
21:12:48,21.14
21:18:37,21.13
21:24:26,21.13
21:30:15,21.16
21:36:05,21.19
21:41:54,21.19
21:47:43,21.19
21:53:32,21.19
21:59:21,21.19
22:05:10,21.20
22:10:59,21.19
22:16:48,21.19
22:22:37,21.19
22:28:26,21.19
22:34:15,21.19
22:40:04,21.15
22:45:53,21.14
22:51:43,21.16
22:57:32,21.15
23:03:21,21.13
23:09:10,21.13
23:14:59,21.13
23:20:48,21.13
23:26:37,21.11
23:32:26,21.07
23:38:15,21.06
23:44:04,21.06
23:49:53,21.07
23:55:42,21.06