00:04:29,3.08
00:10:18,2.92
00:16:07,2.74
00:21:56,2.79
00:27:45,2.88
00:33:34,2.85
00:39:23,2.69
00:45:12,2.45
00:51:01,2.69
00:56:50,2.49
01:02:39,2.36
01:08:29,2.36
01:14:18,2.38
01:20:07,2.36
01:25:56,2.21
01:31:45,2.54
01:37:34,2.60
01:43:23,2.60
01:49:12,2.52
01:55:01,2.40
02:00:50,2.52
02:06:39,2.71
02:12:28,2.59
02:18:17,2.70
02:24:07,2.81
02:29:56,2.84
02:35:45,2.86
02:41:34,2.90
02:47:23,2.88
02:53:12,2.84
02:59:01,2.75
03:04:50,2.83
03:10:39,2.88
03:16:28,2.91
03:22:17,2.94
03:28:06,2.95
03:33:55,2.94
03:39:45,2.98
03:45:34,2.95
03:51:23,2.92
03:57:12,2.94
04:03:01,2.91
04:08:50,2.91
04:14:39,2.92
04:20:28,2.90
04:26:17,2.91
04:32:06,2.92
04:37:56,2.92
04:43:45,3.00
04:49:34,3.01
04:55:23,3.05
05:01:12,3.01
05:07:01,2.95
05:12:50,2.81
05:18:39,2.79
05:24:28,2.76
05:30:17,2.77
05:36:06,2.71
05:41:55,2.58
05:47:45,2.44
05:53:34,2.40
05:59:23,2.34
06:05:12,2.15
06:11:01,2.01
06:16:50,1.88
06:22:39,1.81
06:28:28,1.71
06:34:17,1.75
06:40:06,1.77
06:45:55,1.76
06:51:44,1.73
06:57:33,1.70
07:03:23,1.77
07:09:12,1.82
07:15:01,1.94
07:20:50,2.13
07:26:39,2.24
07:32:28,3.49
07:38:17,2.86
07:44:06,2.75
07:49:55,3.10
07:55:44,3.35
08:01:33,4.24
08:07:22,4.44
08:13:12,5.10
08:19:01,5.65
08:24:50,5.67
08:30:39,5.26
08:36:28,4.55
08:42:17,4.28
08:48:06,4.47
08:53:55,4.76
08:59:44,5.36
09:05:33,5.84
09:11:22,5.92
09:17:11,5.34
09:23:01,5.13
09:28:50,5.03
09:34:39,5.08
09:40:28,4.92
09:46:17,4.66
09:52:06,4.74
09:57:55,5.05
10:03:44,5.21
10:09:33,5.33
10:15:22,5.35
10:21:11,5.25
10:27:00,5.56
10:32:49,5.79
10:38:39,5.67
10:44:28,5.66
10:50:17,5.95
10:56:06,6.34
11:01:55,6.54
11:07:44,6.58
11:13:33,6.86
11:19:22,6.46
11:25:11,6.33
11:31:00,6.70
11:36:49,6.36
11:42:38,6.60
11:48:27,6.92
11:54:17,6.92
12:00:06,7.08
12:05:55,7.24
12:11:44,7.17
12:17:33,7.24
12:23:22,7.24
12:29:11,7.58
12:35:00,7.45
12:40:49,7.67
12:46:38,8.07
12:52:27,8.55
12:58:16,8.72
13:04:06,8.56
13:09:55,8.19
13:15:44,8.50
13:21:33,8.44
13:27:22,8.82
13:33:11,8.57
13:39:00,8.56
13:44:49,8.56
13:50:38,8.20
13:56:27,8.61
14:02:16,8.54
14:08:05,8.11
14:13:54,8.46
14:19:44,8.40
14:25:33,8.49
14:31:22,8.66
14:37:11,8.76
14:43:00,8.96
14:48:49,8.69
14:54:38,8.75
15:00:27,8.53
15:06:16,8.75
15:12:05,8.74
15:17:54,8.78
15:23:43,8.68
15:29:33,8.65
15:35:22,8.71
15:41:11,8.95
15:47:00,8.96
15:52:49,8.82
15:58:38,8.72
16:04:27,8.68
16:10:16,8.59
16:16:05,8.75
16:21:54,8.70
16:27:43,8.71
16:33:32,8.70
16:39:22,8.80
16:45:11,8.68
16:51:00,8.69
16:56:49,8.71
17:02:38,8.66
17:08:27,8.69
17:14:16,8.53
17:20:05,8.55
17:25:54,8.53
17:31:43,8.46
17:37:32,8.43
17:43:21,8.34
17:49:11,8.24
17:55:00,8.03
18:00:49,7.97
18:06:38,7.94
18:12:27,7.96
18:18:16,7.63
18:24:05,7.67
18:29:54,7.50
18:35:43,7.35
18:41:32,7.16
18:47:21,6.95
18:53:10,6.67
18:58:59,6.26
19:04:49,5.90
19:10:38,5.60
19:16:27,5.39
19:22:16,5.24
19:28:05,4.90
19:33:54,4.55
19:39:43,4.35
19:45:32,4.00
19:51:21,3.96
19:57:10,3.71
20:02:59,3.71
20:08:48,3.64
20:14:37,3.50
20:20:27,3.34
20:26:16,3.29
20:32:05,3.11
20:37:54,3.27
20:43:43,3.24
20:49:32,3.16
20:55:21,3.13
21:01:10,3.08
21:06:59,2.98
21:12:48,2.85
21:18:37,2.64
21:24:26,2.73
21:30:15,2.60
21:36:05,2.55
21:41:54,2.51
21:47:43,2.81
21:53:32,3.00
21:59:21,2.84
22:05:10,2.76
22:10:59,2.74
22:16:48,2.70
22:22:37,2.49
22:28:26,2.38
22:34:15,2.44
22:40:04,2.23
22:45:53,2.19
22:51:43,1.99
22:57:32,1.71
23:03:21,1.45
23:09:10,1.48
23:14:59,1.49
23:20:48,1.38
23:26:37,1.35
23:32:26,0.86
23:38:15,0.74
23:44:04,0.76
23:49:53,0.60
23:55:42,0.51