00:01:37,23.74
00:07:26,23.74
00:13:15,23.74
00:19:05,23.77
00:24:54,23.75
00:30:43,23.77
00:36:32,23.74
00:42:21,23.74
00:48:10,23.77
00:53:59,23.71
00:59:48,23.73
01:05:37,23.76
01:11:26,23.74
01:17:15,23.68
01:23:04,23.71
01:28:54,23.69
01:34:43,23.65
01:40:32,23.64
01:46:21,23.63
01:52:10,23.61
01:57:59,23.60
02:03:48,23.64
02:09:37,23.61
02:15:26,23.57
02:21:15,23.60
02:27:04,23.61
02:32:53,23.61
02:38:42,23.59
02:44:32,23.56
02:50:21,23.60
02:56:10,23.61
03:01:59,23.61
03:07:48,23.60
03:13:37,23.59
03:19:26,23.54
03:25:15,23.59
03:31:04,23.57
03:36:53,23.57
03:42:42,23.55
03:48:31,23.56
03:54:20,23.56
04:00:10,23.55
04:05:59,23.60
04:11:48,23.63
04:17:37,23.56
04:23:26,23.55
04:29:15,23.38
04:35:04,23.09
04:40:53,23.14
04:46:42,23.19
04:52:31,23.31
04:58:20,23.26
05:04:09,23.29
05:09:58,23.30
05:15:47,23.31
05:21:37,23.36
05:27:26,23.35
05:33:15,23.31
05:39:04,23.35
05:44:53,23.38
05:50:42,23.38
05:56:31,23.38
06:02:20,32.98
06:08:09,34.42
06:13:58,32.85
06:19:47,31.59
06:25:36,30.57
06:31:25,29.59
06:37:15,28.50
06:43:04,27.77
06:48:53,27.27
06:54:42,26.85
07:00:31,26.54
07:06:20,26.23
07:12:09,25.94
07:17:58,25.70
07:23:47,25.46
07:29:36,25.32
07:35:25,25.14
07:41:14,24.90
07:47:03,24.77
07:52:52,30.39
07:58:42,36.36
08:04:31,34.70
08:10:20,33.56
08:16:09,32.74
08:21:58,32.54
08:27:47,31.65
08:33:36,30.90
08:39:25,30.23
08:45:14,29.59
08:51:03,28.98
08:56:52,28.46
09:02:41,27.85
09:08:30,27.24
09:14:20,26.77
09:20:09,26.45
09:25:58,26.14
09:31:47,25.84
09:37:36,25.61
09:43:25,25.43
09:49:14,25.24
09:55:03,25.05
10:00:52,24.91
10:06:41,24.77
10:12:30,24.55
10:18:19,30.29
10:24:09,35.35
10:29:58,33.95
10:35:47,32.51
10:41:36,31.44
10:47:25,30.51
10:53:14,29.69
10:59:03,28.98
11:04:52,28.29
11:10:41,27.76
11:16:30,27.25
11:22:19,26.86
11:28:08,26.46
11:33:57,26.16
11:39:47,25.89
11:45:36,25.49
11:51:25,25.43
11:57:14,25.38
12:03:03,25.34
12:08:52,25.30
12:14:41,25.27
12:20:30,25.25
12:26:19,25.19
12:32:08,25.26
12:37:57,26.00
12:43:46,26.09
12:49:35,26.04
12:55:24,25.88
13:01:14,25.82
13:07:03,25.76
13:12:52,25.70
13:18:41,25.66
13:24:30,25.61
13:30:19,25.55
13:36:08,25.54
13:41:57,25.43
13:47:46,25.24
13:53:35,25.06
13:59:24,26.09
14:05:13,35.26
14:11:02,35.35
14:16:52,33.92
14:22:41,32.88
14:28:30,32.00
14:34:19,31.29
14:40:08,30.69
14:45:57,30.06
14:51:46,31.76
14:57:35,36.69
15:03:24,35.31
15:09:13,34.64
15:15:02,36.56
15:20:51,35.39
15:26:40,33.98
15:32:29,32.83
15:38:19,31.86
15:44:08,31.05
15:49:57,30.36
15:55:46,29.74
16:01:35,29.18
16:07:24,28.70
16:13:13,28.05
16:19:02,27.31
16:24:51,26.90
16:30:40,26.57
16:36:29,26.27
16:42:18,25.88
16:48:08,33.21
16:53:57,36.90
16:59:46,35.45
17:05:35,32.80
17:11:24,31.74
17:17:13,31.07
17:23:02,30.50
17:28:51,29.96
17:34:40,29.31
17:40:29,28.91
17:46:18,28.57
17:52:07,28.21
17:57:56,29.60
18:03:46,36.85
18:09:35,36.09
18:15:24,34.34
18:21:13,33.17
18:27:02,32.20
18:32:51,31.34
18:38:40,30.61
18:44:29,29.98
18:50:18,29.44
18:56:07,28.88
19:01:56,28.49
19:07:45,28.07
19:13:34,27.66
19:19:24,27.31
19:25:13,27.02
19:31:02,26.69
19:36:51,26.50
19:42:40,26.25
19:48:29,26.02
19:54:18,25.82
20:00:07,25.68
20:05:56,25.50
20:11:45,25.45
20:17:34,25.36
20:23:23,25.30
20:29:12,25.23
20:35:02,25.18
20:40:51,24.84
20:46:40,23.95
20:52:29,24.06
20:58:18,24.26
21:04:07,24.45
21:09:56,24.56
21:15:45,24.65
21:21:34,24.71
21:27:23,24.82
21:33:12,24.85
21:39:02,24.70
21:44:51,24.04
21:50:40,24.04
21:56:29,23.96
22:02:18,23.94
22:08:07,23.99
22:13:56,23.95
22:19:45,24.01
22:25:34,23.85
22:31:23,33.83
22:37:13,34.84
22:43:02,34.67
22:48:51,33.08
22:54:40,31.69
23:00:29,30.56
23:06:18,29.68
23:12:07,28.95
23:17:56,28.31
23:23:45,27.69
23:29:34,27.23
23:35:23,26.80
23:41:12,26.52
23:47:01,26.23
23:52:51,25.95
23:58:40,25.69