00:01:37,20.46
00:07:26,20.48
00:13:15,20.50
00:19:05,20.48
00:24:54,20.51
00:30:43,20.48
00:36:32,20.43
00:42:21,20.40
00:48:10,20.41
00:53:59,20.36
00:59:48,20.36
01:05:37,20.36
01:11:26,20.38
01:17:15,20.35
01:23:04,20.32
01:28:54,20.40
01:34:43,20.43
01:40:32,20.38
01:46:21,20.36
01:52:10,20.31
01:57:59,20.29
02:03:48,20.25
02:09:37,20.25
02:15:26,20.20
02:21:15,20.19
02:27:04,20.19
02:32:53,20.13
02:38:42,20.13
02:44:32,20.13
02:50:21,20.19
02:56:10,20.43
03:01:59,20.30
03:07:48,20.23
03:13:37,20.29
03:19:26,20.18
03:25:15,20.23
03:31:04,20.26
03:36:53,20.39
03:42:42,20.36
03:48:31,20.36
03:54:20,20.40
04:00:10,20.38
04:05:59,20.50
04:11:48,20.41
04:17:37,20.56
04:23:26,20.43
04:29:15,20.46
04:35:04,20.35
04:40:53,20.46
04:46:42,20.34
04:52:31,20.38
04:58:20,20.35
05:04:09,20.38
05:09:58,20.36
05:15:47,20.35
05:21:37,20.50
05:27:26,20.40
05:33:15,20.27
05:39:04,20.35
05:44:53,20.21
05:50:42,20.26
05:56:31,20.16
06:02:20,20.24
06:08:09,20.24
06:13:58,20.10
06:19:47,20.01
06:25:36,20.11
06:31:25,20.27
06:37:15,20.30
06:43:04,20.20
06:48:53,20.29
06:54:42,20.27
07:00:31,20.16
07:06:20,20.07
07:12:09,20.05
07:17:58,20.04
07:23:47,19.95
07:29:36,19.99
07:35:25,20.04
07:41:14,20.11
07:47:03,20.11
07:52:52,20.14
07:58:42,20.11
08:04:31,20.05
08:10:20,19.98
08:16:09,19.80
08:21:58,19.91
08:27:47,20.25
08:33:36,20.29
08:39:25,20.20
08:45:14,20.14
08:51:03,20.05
08:56:52,19.98
09:02:41,19.99
09:08:30,19.99
09:14:20,19.94
09:20:09,19.93
09:25:58,19.93
09:31:47,19.86
09:37:36,19.81
09:43:25,19.81
09:49:14,19.81
09:55:03,19.81
10:00:52,19.80
10:06:41,19.75
10:12:30,19.77
10:18:19,19.81
10:24:09,19.89
10:29:58,19.93
10:35:47,19.90
10:41:36,19.88
10:47:25,19.88
10:53:14,19.86
10:59:03,19.81
11:04:52,19.81
11:10:41,19.84
11:16:30,19.81
11:22:19,19.81
11:28:08,19.81
11:33:57,19.81
11:39:47,19.85
11:45:36,19.89
11:51:25,19.95
11:57:14,19.94
12:03:03,19.94
12:08:52,19.93
12:14:41,19.88
12:20:30,19.88
12:26:19,19.89
12:32:08,19.89
12:37:57,19.88
12:43:46,19.88
12:49:35,19.88
12:55:24,19.96
13:01:14,20.00
13:07:03,20.02
13:12:52,20.05
13:18:41,20.01
13:24:30,20.00
13:30:19,20.00
13:36:08,20.01
13:41:57,20.01
13:47:46,20.07
13:53:35,20.09
13:59:24,20.06
14:05:13,20.06
14:11:02,20.13
14:16:52,20.19
14:22:41,20.19
14:28:30,20.14
14:34:19,20.14
14:40:08,20.23
14:45:57,20.20
14:51:46,20.23
14:57:35,20.25
15:03:24,20.21
15:09:13,20.20
15:15:02,20.29
15:20:51,20.36
15:26:40,20.36
15:32:29,20.34
15:38:19,20.41
15:44:08,20.56
15:49:57,20.59
15:55:46,20.61
16:01:35,20.51
16:07:24,20.55
16:13:13,20.64
16:19:02,20.63
16:24:51,20.57
16:30:40,20.46
16:36:29,20.45
16:42:18,20.60
16:48:08,20.70
16:53:57,20.89
16:59:46,20.86
17:05:35,20.69
17:11:24,20.61
17:17:13,20.60
17:23:02,20.63
17:28:51,20.59
17:34:40,20.50
17:40:29,20.46
17:46:18,20.43
17:52:07,20.41
17:57:56,20.45
18:03:46,20.50
18:09:35,20.50
18:15:24,20.52
18:21:13,20.50
18:27:02,20.46
18:32:51,20.35
18:38:40,20.39
18:44:29,20.54
18:50:18,20.44
18:56:07,20.39
19:01:56,20.36
19:07:45,20.38
19:13:34,20.38
19:19:24,20.35
19:25:13,20.40
19:31:02,20.52
19:36:51,20.56
19:42:40,20.56
19:48:29,20.56
19:54:18,20.56
20:00:07,20.55
20:05:56,20.51
20:11:45,20.50
20:17:34,20.49
20:23:23,20.46
20:29:12,20.44
20:35:02,20.44
20:40:51,20.48
20:46:40,20.56
20:52:29,20.56
20:58:18,20.57
21:04:07,20.56
21:09:56,20.55
21:15:45,20.50
21:21:34,20.55
21:27:23,20.56
21:33:12,20.50
21:39:02,20.50
21:44:51,20.51
21:50:40,20.52
21:56:29,20.50
22:02:18,20.49
22:08:07,20.61
22:13:56,20.63
22:19:45,20.60
22:25:34,20.54
22:31:23,20.50
22:37:13,20.49
22:43:02,20.45
22:48:51,20.43
22:54:40,20.39
23:00:29,20.35
23:06:18,20.29
23:12:07,20.25
23:17:56,20.26
23:23:45,20.31
23:29:34,20.49
23:35:23,20.68
23:41:12,20.56
23:47:01,20.63
23:52:51,20.49
23:58:40,20.60