00:01:37,10.94 00:07:26,10.94 00:13:15,10.94 00:19:05,10.94 00:24:54,10.94 00:30:43,10.94 00:36:32,10.94 00:42:21,10.94 00:48:10,10.93 00:53:59,10.93 00:59:48,10.94 01:05:37,10.91 01:11:26,10.88 01:17:15,10.93 01:23:04,10.90 01:28:54,10.90 01:34:43,10.89 01:40:32,10.88 01:46:21,10.88 01:52:10,10.89 01:57:59,10.88 02:03:48,10.88 02:09:37,10.88 02:15:26,10.88 02:21:15,10.88 02:27:04,10.88 02:32:53,10.88 02:38:42,10.86 02:44:32,10.88 02:50:21,10.86 02:56:10,10.82 03:01:59,10.84 03:07:48,10.81 03:13:37,10.81 03:19:26,10.81 03:25:15,10.81 03:31:04,10.81 03:36:53,10.81 03:42:42,10.81 03:48:31,10.81 03:54:20,10.81 04:00:10,10.81 04:05:59,10.81 04:11:48,10.81 04:17:37,10.81 04:23:26,10.80 04:29:15,10.79 04:35:04,10.79 04:40:53,10.79 04:46:42,10.78 04:52:31,10.75 04:58:20,10.76 05:04:09,10.76 05:09:58,10.75 05:15:47,10.75 05:21:37,10.75 05:27:26,10.75 05:33:15,10.75 05:39:04,10.75 05:44:53,10.79 05:50:42,10.88 05:56:31,10.88 06:02:20,10.85 06:08:09,10.81 06:13:58,10.78 06:19:47,10.76 06:25:36,10.75 06:31:25,10.75 06:37:15,10.75 06:43:04,10.74 06:48:53,10.74 06:54:42,10.71 07:00:31,10.71 07:06:20,10.70 07:12:09,10.69 07:17:58,10.69 07:23:47,10.69 07:29:36,10.69 07:35:25,10.69 07:41:14,10.69 07:47:03,10.69 07:52:52,10.69 07:58:42,10.69 08:04:31,10.69 08:10:20,10.69 08:16:09,10.69 08:21:58,10.69 08:27:47,10.68 08:33:36,10.68 08:39:25,10.69 08:45:14,10.69 08:51:03,10.68 08:56:52,10.69 09:02:41,10.66 09:08:30,10.66 09:14:20,10.65 09:20:09,10.69 09:25:58,10.66 09:31:47,10.66 09:37:36,10.66 09:43:25,10.68 09:49:14,10.69 09:55:03,10.69 10:00:52,10.68 10:06:41,10.68 10:12:30,10.68 10:18:19,10.66 10:24:09,10.66 10:29:58,10.66 10:35:47,10.69 10:41:36,10.65 10:47:25,10.64 10:53:14,10.66 10:59:03,10.66 11:04:52,10.64 11:10:41,10.68 11:16:30,10.69 11:22:19,10.68 11:28:08,10.69 11:33:57,10.69 11:39:47,10.69 11:45:36,10.69 11:51:25,10.69 11:57:14,10.68 12:03:03,10.69 12:08:52,10.69 12:14:41,10.69 12:20:30,10.69 12:26:19,10.69 12:32:08,10.69 12:37:57,10.69 12:43:46,10.70 12:49:35,10.69 12:55:24,10.69 13:01:14,10.70 13:07:03,10.71 13:12:52,10.70 13:18:41,10.70 13:24:30,10.70 13:30:19,10.72 13:36:08,10.72 13:41:57,10.75 13:47:46,10.75 13:53:35,10.75 13:59:24,10.75 14:05:13,10.76 14:11:02,10.80 14:16:52,10.81 14:22:41,10.81 14:28:30,10.81 14:34:19,10.82 14:40:08,10.81 14:45:57,10.82 14:51:46,10.81 14:57:35,10.82 15:03:24,10.84 15:09:13,10.82 15:15:02,10.84 15:20:51,10.86 15:26:40,10.88 15:32:29,10.88 15:38:19,10.88 15:44:08,10.88 15:49:57,10.90 15:55:46,10.89 16:01:35,10.89 16:07:24,10.89 16:13:13,10.89 16:19:02,10.88 16:24:51,10.89 16:30:40,10.88 16:36:29,10.90 16:42:18,10.93 16:48:08,10.94 16:53:57,10.94 16:59:46,10.91 17:05:35,10.93 17:11:24,10.93 17:17:13,10.94 17:23:02,10.94 17:28:51,10.94 17:34:40,10.94 17:40:29,10.94 17:46:18,10.94 17:52:07,10.94 17:57:56,10.94 18:03:46,10.94 18:09:35,10.94 18:15:24,10.94 18:21:13,10.95 18:27:02,10.94 18:32:51,10.95 18:38:40,10.94 18:44:29,10.94 18:50:18,10.94 18:56:07,10.94 19:01:56,10.94 19:07:45,10.94 19:13:34,10.94 19:19:24,10.93 19:25:13,10.94 19:31:02,10.94 19:36:51,10.91 19:42:40,10.90 19:48:29,10.93 19:54:18,10.93 20:00:07,10.88 20:05:56,10.89 20:11:45,10.88 20:17:34,10.88 20:23:23,10.88 20:29:12,10.88 20:35:02,10.88 20:40:51,10.88 20:46:40,10.88 20:52:29,10.88 20:58:18,10.88 21:04:07,10.88 21:09:56,10.86 21:15:45,10.86 21:21:34,10.82 21:27:23,10.86 21:33:12,10.84 21:39:02,10.85 21:44:51,10.81 21:50:40,10.81 21:56:29,10.81 22:02:18,10.81 22:08:07,10.82 22:13:56,10.82 22:19:45,10.84 22:25:34,10.81 22:31:23,10.81 22:37:13,10.81 22:43:02,10.81 22:48:51,10.81 22:54:40,10.81 23:00:29,10.81 23:06:18,10.81 23:12:07,10.81 23:17:56,10.81 23:23:45,10.81 23:29:34,10.81 23:35:23,10.81 23:41:12,10.81 23:47:01,10.81 23:52:51,10.81 23:58:40,10.81