00:01:37,22.21
00:07:26,22.20
00:13:15,22.27
00:19:05,22.25
00:24:54,22.27
00:30:43,22.32
00:36:32,22.27
00:42:21,22.26
00:48:10,22.29
00:53:59,22.29
00:59:48,22.32
01:05:37,22.30
01:11:26,22.24
01:17:15,22.25
01:23:04,22.20
01:28:54,22.04
01:34:43,22.01
01:40:32,22.07
01:46:21,22.09
01:52:10,22.06
01:57:59,22.06
02:03:48,22.14
02:09:37,22.10
02:15:26,22.06
02:21:15,22.09
02:27:04,22.13
02:32:53,22.10
02:38:42,22.13
02:44:32,22.19
02:50:21,22.16
02:56:10,22.15
03:01:59,22.15
03:07:48,22.15
03:13:37,22.11
03:19:26,22.15
03:25:15,22.16
03:31:04,22.09
03:36:53,22.09
03:42:42,22.11
03:48:31,22.09
03:54:20,22.10
04:00:10,22.09
04:05:59,22.09
04:11:48,22.07
04:17:37,22.07
04:23:26,22.07
04:29:15,22.06
04:35:04,21.99
04:40:53,21.96
04:46:42,22.01
04:52:31,21.96
04:58:20,21.94
05:04:09,21.94
05:09:58,21.99
05:15:47,21.98
05:21:37,21.93
05:27:26,21.90
05:33:15,21.94
05:39:04,21.98
05:44:53,21.96
05:50:42,21.99
05:56:31,22.00
06:02:20,21.99
06:08:09,22.10
06:13:58,22.14
06:19:47,22.13
06:25:36,22.13
06:31:25,22.06
06:37:15,21.95
06:43:04,21.95
06:48:53,21.95
06:54:42,21.93
07:00:31,21.94
07:06:20,21.94
07:12:09,21.90
07:17:58,21.91
07:23:47,21.90
07:29:36,21.91
07:35:25,21.89
07:41:14,21.86
07:47:03,21.94
07:52:52,21.94
07:58:42,22.09
08:04:31,22.16
08:10:20,22.26
08:16:09,22.45
08:21:58,22.60
08:27:47,22.76
08:33:36,22.81
08:39:25,22.82
08:45:14,22.81
08:51:03,22.82
08:56:52,22.80
09:02:41,22.68
09:08:30,22.59
09:14:20,22.52
09:20:09,22.46
09:25:58,22.43
09:31:47,22.44
09:37:36,22.44
09:43:25,22.34
09:49:14,22.35
09:55:03,22.36
10:00:52,22.30
10:06:41,22.39
10:12:30,22.21
10:18:19,22.29
10:24:09,22.39
10:29:58,22.44
10:35:47,22.40
10:41:36,22.32
10:47:25,22.31
10:53:14,22.35
10:59:03,22.39
11:04:52,22.31
11:10:41,22.26
11:16:30,22.30
11:22:19,22.29
11:28:08,22.26
11:33:57,22.27
11:39:47,22.29
11:45:36,22.26
11:51:25,22.41
11:57:14,22.60
12:03:03,22.71
12:08:52,22.88
12:14:41,22.98
12:20:30,23.04
12:26:19,23.06
12:32:08,23.10
12:37:57,23.02
12:43:46,23.01
12:49:35,22.79
12:55:24,22.68
13:01:14,22.65
13:07:03,22.63
13:12:52,22.57
13:18:41,22.57
13:24:30,22.59
13:30:19,22.50
13:36:08,22.52
13:41:57,22.51
13:47:46,22.43
13:53:35,22.30
13:59:24,22.52
14:05:13,22.88
14:11:02,23.01
14:16:52,23.11
14:22:41,23.15
14:28:30,23.24
14:34:19,23.30
14:40:08,23.27
14:45:57,23.30
14:51:46,23.10
14:57:35,22.99
15:03:24,23.02
15:09:13,22.98
15:15:02,22.96
15:20:51,22.99
15:26:40,22.96
15:32:29,22.94
15:38:19,22.94
15:44:08,22.86
15:49:57,22.85
15:55:46,22.82
16:01:35,22.85
16:07:24,22.80
16:13:13,22.79
16:19:02,22.76
16:24:51,22.77
16:30:40,22.74
16:36:29,22.76
16:42:18,22.85
16:48:08,22.86
16:53:57,22.93
16:59:46,22.86
17:05:35,22.89
17:11:24,22.89
17:17:13,22.88
17:23:02,22.91
17:28:51,22.85
17:34:40,22.85
17:40:29,22.80
17:46:18,22.79
17:52:07,22.75
17:57:56,22.76
18:03:46,22.81
18:09:35,22.93
18:15:24,22.79
18:21:13,22.80
18:27:02,22.82
18:32:51,22.77
18:38:40,22.70
18:44:29,22.71
18:50:18,22.73
18:56:07,22.74
19:01:56,22.71
19:07:45,22.70
19:13:34,22.66
19:19:24,22.66
19:25:13,22.59
19:31:02,22.64
19:36:51,22.57
19:42:40,22.57
19:48:29,22.61
19:54:18,22.60
20:00:07,22.60
20:05:56,22.54
20:11:45,22.50
20:17:34,22.56
20:23:23,22.52
20:29:12,22.55
20:35:02,22.60
20:40:51,22.52
20:46:40,22.63
20:52:29,22.61
20:58:18,22.56
21:04:07,22.54
21:09:56,22.51
21:15:45,22.51
21:21:34,22.50
21:27:23,22.49
21:33:12,22.46
21:39:02,22.54
21:44:51,22.61
21:50:40,22.56
21:56:29,22.61
22:02:18,22.64
22:08:07,22.66
22:13:56,22.66
22:19:45,22.68
22:25:34,22.59
22:31:23,22.66
22:37:13,22.74
22:43:02,22.64
22:48:51,22.66
22:54:40,22.61
23:00:29,22.64
23:06:18,22.61
23:12:07,22.55
23:17:56,22.55
23:23:45,22.61
23:29:34,22.61
23:35:23,22.56
23:41:12,22.60
23:47:01,22.56
23:52:51,22.59
23:58:40,22.52