00:01:37,7.85
00:07:26,7.79
00:13:15,7.71
00:19:05,7.63
00:24:54,7.54
00:30:43,7.46
00:36:32,7.39
00:42:21,7.28
00:48:10,7.20
00:53:59,7.15
00:59:48,7.06
01:05:37,7.03
01:11:26,6.95
01:17:15,6.86
01:23:04,6.79
01:28:54,6.75
01:34:43,6.66
01:40:32,6.60
01:46:21,6.53
01:52:10,6.45
01:57:59,6.38
02:03:48,6.29
02:09:37,6.22
02:15:26,6.15
02:21:15,6.09
02:27:04,6.00
02:32:53,5.96
02:38:42,5.89
02:44:32,5.83
02:50:21,5.75
02:56:10,5.70
03:01:59,5.61
03:07:48,5.56
03:13:37,5.51
03:19:26,5.44
03:25:15,5.39
03:31:04,5.34
03:36:53,5.28
03:42:42,5.22
03:48:31,5.19
03:54:20,5.11
04:00:10,5.08
04:05:59,5.03
04:11:48,4.99
04:17:37,4.95
04:23:26,4.91
04:29:15,4.88
04:35:04,4.83
04:40:53,4.81
04:46:42,4.76
04:52:31,4.75
04:58:20,4.72
05:04:09,4.69
05:09:58,4.64
05:15:47,4.63
05:21:37,4.59
05:27:26,4.56
05:33:15,4.51
05:39:04,4.49
05:44:53,4.45
05:50:42,4.44
05:56:31,4.42
06:02:20,4.38
06:08:09,4.34
06:13:58,4.31
06:19:47,4.29
06:25:36,4.25
06:31:25,4.21
06:37:15,4.19
06:43:04,4.17
06:48:53,4.15
06:54:42,4.14
07:00:31,4.13
07:06:20,4.13
07:12:09,4.13
07:17:58,4.14
07:23:47,4.14
07:29:36,4.15
07:35:25,4.17
07:41:14,4.20
07:47:03,4.25
07:52:52,4.25
07:58:42,4.25
08:04:31,4.29
08:10:20,4.39
08:16:09,4.54
08:21:58,4.60
08:27:47,4.64
08:33:36,4.65
08:39:25,4.67
08:45:14,4.66
08:51:03,4.69
08:56:52,4.71
09:02:41,4.75
09:08:30,4.79
09:14:20,4.86
09:20:09,4.92
09:25:58,5.05
09:31:47,5.06
09:37:36,5.10
09:43:25,5.19
09:49:14,5.36
09:55:03,5.54
10:00:52,5.75
10:06:41,5.95
10:12:30,6.04
10:18:19,6.13
10:24:09,6.17
10:29:58,6.26
10:35:47,6.42
10:41:36,6.54
10:47:25,6.66
10:53:14,6.85
10:59:03,7.00
11:04:52,7.15
11:10:41,7.31
11:16:30,7.56
11:22:19,7.90
11:28:08,8.25
11:33:57,8.47
11:39:47,8.75
11:45:36,8.95
11:51:25,9.20
11:57:14,9.22
12:03:03,9.29
12:08:52,9.53
12:14:41,9.69
12:20:30,9.86
12:26:19,10.07
12:32:08,10.26
12:37:57,10.36
12:43:46,10.40
12:49:35,10.49
12:55:24,10.59
13:01:14,10.85
13:07:03,11.05
13:12:52,11.46
13:18:41,12.28
13:24:30,12.50
13:30:19,12.35
13:36:08,12.54
13:41:57,13.21
13:47:46,13.43
13:53:35,13.68
13:59:24,13.84
14:05:13,13.63
14:11:02,14.31
14:16:52,14.53
14:22:41,14.59
14:28:30,14.78
14:34:19,15.44
14:40:08,15.56
14:45:57,14.96
14:51:46,15.24
14:57:35,14.63
15:03:24,14.79
15:09:13,15.29
15:15:02,15.16
15:20:51,14.55
15:26:40,14.54
15:32:29,15.20
15:38:19,16.35
15:44:08,17.09
15:49:57,16.44
15:55:46,16.05
16:01:35,16.39
16:07:24,16.09
16:13:13,15.75
16:19:02,15.29
16:24:51,14.75
16:30:40,14.44
16:36:29,14.59
16:42:18,15.04
16:48:08,14.81
16:53:57,14.82
16:59:46,14.47
17:05:35,14.43
17:11:24,14.00
17:17:13,13.95
17:23:02,13.95
17:28:51,13.85
17:34:40,13.85
17:40:29,14.00
17:46:18,13.88
17:52:07,13.66
17:57:56,13.44
18:03:46,13.28
18:09:35,13.05
18:15:24,13.36
18:21:13,13.31
18:27:02,13.11
18:32:51,12.99
18:38:40,13.10
18:44:29,12.97
18:50:18,12.65
18:56:07,12.29
19:01:56,12.11
19:07:45,11.94
19:13:34,11.71
19:19:24,11.43
19:25:13,11.19
19:31:02,10.91
19:36:51,10.65
19:42:40,10.49
19:48:29,10.35
19:54:18,10.11
20:00:07,9.90
20:05:56,9.74
20:11:45,9.59
20:17:34,9.47
20:23:23,9.39
20:29:12,9.20
20:35:02,9.04
20:40:51,8.93
20:46:40,8.85
20:52:29,8.72
20:58:18,8.49
21:04:07,8.41
21:09:56,8.36
21:15:45,8.25
21:21:34,8.11
21:27:23,8.01
21:33:12,7.99
21:39:02,7.85
21:44:51,7.72
21:50:40,7.66
21:56:29,7.59
22:02:18,7.47
22:08:07,7.24
22:13:56,7.10
22:19:45,7.11
22:25:34,7.09
22:31:23,6.96
22:37:13,6.91
22:43:02,6.88
22:48:51,6.78
22:54:40,6.72
23:00:29,6.72
23:06:18,6.70
23:12:07,6.59
23:17:56,6.56
23:23:45,6.54
23:29:34,6.45
23:35:23,6.45
23:41:12,6.45
23:47:01,6.49
23:52:51,6.51
23:58:40,6.50