00:01:37,20.71
00:07:26,20.73
00:13:15,20.74
00:19:05,20.71
00:24:54,20.69
00:30:43,20.69
00:36:32,20.69
00:42:21,20.69
00:48:10,20.69
00:53:59,20.69
00:59:48,20.69
01:05:37,20.69
01:11:26,20.69
01:17:15,20.69
01:23:04,20.69
01:28:54,20.69
01:34:43,20.69
01:40:32,20.69
01:46:21,20.69
01:52:10,20.69
01:57:59,20.69
02:03:48,20.69
02:09:37,20.69
02:15:26,20.69
02:21:15,20.68
02:27:04,20.69
02:32:53,20.69
02:38:42,20.69
02:44:32,20.63
02:50:21,20.63
02:56:10,20.63
03:01:59,20.63
03:07:48,20.63
03:13:37,20.63
03:19:26,20.63
03:25:15,20.63
03:31:04,20.61
03:36:53,20.59
03:42:42,20.59
03:48:31,20.61
03:54:20,20.61
04:00:10,20.60
04:05:59,20.57
04:11:48,20.57
04:17:37,20.59
04:23:26,20.56
04:29:15,20.56
04:35:04,20.56
04:40:53,20.56
04:46:42,20.56
04:52:31,20.55
04:58:20,20.50
05:04:09,20.52
05:09:58,20.55
05:15:47,20.52
05:21:37,20.50
05:27:26,20.50
05:33:15,20.50
05:39:04,20.50
05:44:53,20.50
05:50:42,20.50
05:56:31,20.46
06:02:20,20.48
06:08:09,20.50
06:13:58,20.45
06:19:47,20.44
06:25:36,20.44
06:31:25,20.44
06:37:15,20.43
06:43:04,20.43
06:48:53,20.39
06:54:42,20.39
07:00:31,20.39
07:06:20,20.40
07:12:09,20.38
07:17:58,20.38
07:23:47,20.38
07:29:36,20.38
07:35:25,20.38
07:41:14,20.38
07:47:03,20.35
07:52:52,20.38
07:58:42,20.36
08:04:31,20.35
08:10:20,20.32
08:16:09,20.31
08:21:58,20.32
08:27:47,20.32
08:33:36,20.32
08:39:25,20.31
08:45:14,20.31
08:51:03,20.32
08:56:52,20.31
09:02:41,20.31
09:08:30,20.29
09:14:20,20.30
09:20:09,20.31
09:25:58,20.31
09:31:47,20.30
09:37:36,20.27
09:43:25,20.27
09:49:14,20.31
09:55:03,20.30
10:00:52,20.27
10:06:41,20.26
10:12:30,20.29
10:18:19,20.30
10:24:09,20.29
10:29:58,20.25
10:35:47,20.25
10:41:36,20.31
10:47:25,20.31
10:53:14,20.30
10:59:03,20.25
11:04:52,20.29
11:10:41,20.31
11:16:30,20.31
11:22:19,20.30
11:28:08,20.29
11:33:57,20.31
11:39:47,20.31
11:45:36,20.32
11:51:25,20.31
11:57:14,20.31
12:03:03,20.31
12:08:52,20.36
12:14:41,20.34
12:20:30,20.32
12:26:19,20.36
12:32:08,20.38
12:37:57,20.38
12:43:46,20.38
12:49:35,20.38
12:55:24,20.38
13:01:14,20.41
13:07:03,20.43
13:12:52,20.40
13:18:41,20.44
13:24:30,20.48
13:30:19,20.49
13:36:08,20.49
13:41:57,20.49
13:47:46,20.51
13:53:35,20.54
13:59:24,20.54
14:05:13,20.55
14:11:02,20.56
14:16:52,20.59
14:22:41,20.60
14:28:30,20.59
14:34:19,20.63
14:40:08,20.63
14:45:57,20.69
14:51:46,20.69
14:57:35,20.68
15:03:24,20.69
15:09:13,20.70
15:15:02,20.74
15:20:51,20.75
15:26:40,20.71
15:32:29,20.74
15:38:19,20.79
15:44:08,20.81
15:49:57,20.81
15:55:46,20.84
16:01:35,20.86
16:07:24,20.90
16:13:13,20.94
16:19:02,20.93
16:24:51,20.94
16:30:40,20.94
16:36:29,20.95
16:42:18,20.99
16:48:08,21.00
16:53:57,21.00
16:59:46,21.01
17:05:35,21.06
17:11:24,21.06
17:17:13,21.05
17:23:02,21.06
17:28:51,21.06
17:34:40,21.06
17:40:29,21.06
17:46:18,21.05
17:52:07,21.06
17:57:56,21.06
18:03:46,21.06
18:09:35,21.02
18:15:24,21.01
18:21:13,21.02
18:27:02,21.02
18:32:51,21.01
18:38:40,21.00
18:44:29,21.00
18:50:18,21.00
18:56:07,21.00
19:01:56,21.00
19:07:45,20.99
19:13:34,20.96
19:19:24,21.00
19:25:13,20.99
19:31:02,20.94
19:36:51,20.94
19:42:40,20.94
19:48:29,20.94
19:54:18,20.94
20:00:07,20.90
20:05:56,20.88
20:11:45,20.90
20:17:34,20.94
20:23:23,20.93
20:29:12,20.90
20:35:02,20.90
20:40:51,20.90
20:46:40,20.89
20:52:29,20.88
20:58:18,20.88
21:04:07,20.88
21:09:56,20.88
21:15:45,20.88
21:21:34,20.88
21:27:23,20.84
21:33:12,20.82
21:39:02,20.85
21:44:51,20.82
21:50:40,20.82
21:56:29,20.81
22:02:18,20.81
22:08:07,20.81
22:13:56,20.81
22:19:45,20.81
22:25:34,20.77
22:31:23,20.80
22:37:13,20.79
22:43:02,20.76
22:48:51,20.77
22:54:40,20.81
23:00:29,20.81
23:06:18,20.84
23:12:07,20.81
23:17:56,20.81
23:23:45,20.81
23:29:34,20.81
23:35:23,20.81
23:41:12,20.81
23:47:01,20.81
23:52:51,20.81
23:58:40,20.81