00:04:35,25.81
00:10:24,25.80
00:16:13,25.77
00:22:02,25.75
00:27:51,25.75
00:33:41,25.70
00:39:30,25.69
00:45:19,25.71
00:51:08,25.65
00:56:57,25.61
01:02:46,25.63
01:08:35,25.63
01:14:24,25.60
01:20:13,25.59
01:26:02,25.60
01:31:51,25.55
01:37:40,25.50
01:43:29,25.49
01:49:19,25.50
01:55:08,25.50
02:00:57,25.50
02:06:46,25.48
02:12:35,25.48
02:18:24,25.41
02:24:13,25.41
02:30:02,25.36
02:35:51,25.40
02:41:40,25.39
02:47:29,25.36
02:53:18,25.35
02:59:07,25.35
03:04:57,25.32
03:10:46,25.34
03:16:35,25.30
03:22:24,25.27
03:28:13,25.25
03:34:02,25.27
03:39:51,25.25
03:45:40,25.24
03:51:29,25.21
03:57:18,25.16
04:03:07,25.16
04:08:57,25.19
04:14:46,25.18
04:20:35,25.18
04:26:24,25.15
04:32:13,25.15
04:38:02,25.15
04:43:51,25.15
04:49:40,25.13
04:55:29,25.11
05:01:18,25.11
05:07:07,25.07
05:12:56,25.13
05:18:45,25.05
05:24:35,25.07
05:30:24,25.04
05:36:13,25.02
05:42:02,24.99
05:47:51,24.76
05:53:40,24.02
05:59:29,23.94
06:05:18,23.93
06:11:07,27.01
06:16:56,32.24
06:22:45,32.77
06:28:34,31.45
06:34:23,30.41
06:40:13,29.50
06:46:02,28.77
06:51:51,28.19
06:57:40,27.63
07:03:29,27.13
07:09:18,26.70
07:15:07,26.27
07:20:56,26.01
07:26:45,30.98
07:32:34,35.39
07:38:23,33.83
07:44:12,32.58
07:50:01,31.61
07:55:50,30.57
08:01:40,29.66
08:07:29,28.90
08:13:18,28.18
08:19:07,27.63
08:24:56,27.07
08:30:45,26.69
08:36:34,26.30
08:42:23,25.91
08:48:12,25.66
08:54:01,25.44
08:59:50,25.24
09:05:39,25.07
09:11:28,24.90
09:17:18,24.77
09:23:07,24.63
09:28:56,24.54
09:34:45,24.44
09:40:34,24.41
09:46:23,24.26
09:52:12,24.18
09:58:01,24.15
10:03:50,24.06
10:09:39,24.00
10:15:28,24.04
10:21:17,23.95
10:27:06,23.95
10:32:56,23.84
10:38:45,23.80
10:44:34,23.76
10:50:23,23.76
10:56:12,23.74
11:02:01,23.73
11:07:50,23.70
11:13:39,23.74
11:19:28,23.76
11:25:17,23.77
11:31:06,23.71
11:36:55,23.73
11:42:44,23.77
11:48:33,23.74
11:54:23,23.45
12:00:12,23.41
12:06:01,23.49
12:11:50,23.50
12:17:39,23.52
12:23:28,23.57
12:29:17,23.56
12:35:06,23.54
12:40:55,23.52
12:46:44,23.56
12:52:33,23.56
12:58:22,23.60
13:04:11,23.64
13:10:01,23.63
13:15:50,23.65
13:21:39,23.63
13:27:28,23.68
13:33:17,23.69
13:39:06,23.68
13:44:55,23.73
13:50:44,23.74
13:56:33,23.70
14:02:22,23.71
14:08:11,23.70
14:14:00,23.70
14:19:49,23.30
14:25:39,23.30
14:31:28,23.40
14:37:17,23.44
14:43:06,23.45
14:48:55,23.49
14:54:44,23.51
15:00:33,23.55
15:06:22,23.57
15:12:11,23.65
15:18:00,23.64
15:23:49,23.69
15:29:38,23.73
15:35:28,23.73
15:41:17,23.73
15:47:06,31.10
15:52:55,37.04
15:58:44,35.94
16:04:33,34.17
16:10:22,32.69
16:16:11,31.51
16:22:00,30.55
16:27:49,29.63
16:33:38,28.93
16:39:27,28.27
16:45:16,27.74
16:51:06,27.30
16:56:55,26.81
17:02:44,26.44
17:08:33,26.07
17:14:22,25.74
17:20:11,25.49
17:26:00,25.15
17:31:49,24.65
17:37:38,24.46
17:43:27,24.36
17:49:16,24.29
17:55:05,24.20
18:00:55,24.07
18:06:44,23.96
18:12:33,23.88
18:18:22,23.79
18:24:11,23.70
18:30:00,23.70
18:35:49,23.69
18:41:38,23.66
18:47:27,23.68
18:53:16,23.70
18:59:05,23.71
19:04:54,23.65
19:10:44,23.63
19:16:33,23.63
19:22:22,23.45
19:28:11,22.81
19:34:00,22.88
19:39:49,23.01
19:45:38,23.19
19:51:27,23.29
19:57:16,23.36
20:03:05,23.39
20:08:54,23.40
20:14:43,23.43
20:20:32,23.46
20:26:22,23.49
20:32:11,23.52
20:38:00,23.56
20:43:49,23.57
20:49:38,23.63
20:55:27,23.64
21:01:16,23.65
21:07:05,23.68
21:12:54,23.68
21:18:43,23.74
21:24:32,22.85
21:30:21,22.24
21:36:10,22.41
21:42:00,22.69
21:47:49,22.88
21:53:38,23.05
21:59:27,23.19
22:05:16,23.31
22:11:05,23.41
22:16:54,23.48
22:22:43,23.60
22:28:32,23.64
22:34:21,23.68
22:40:10,23.71
22:45:59,23.71
22:51:48,23.71
22:57:37,23.73
23:03:27,23.75
23:09:16,23.73
23:15:05,23.79
23:20:54,23.79
23:26:43,23.81
23:32:32,23.76
23:38:21,23.77
23:44:10,23.76
23:49:59,23.77
23:55:48,23.73