00:04:35,20.99
00:10:24,20.95
00:16:13,20.94
00:22:02,20.94
00:27:51,20.94
00:33:41,20.89
00:39:30,20.86
00:45:19,20.85
00:51:08,20.82
00:56:57,20.86
01:02:46,20.99
01:08:35,20.96
01:14:24,20.89
01:20:13,20.81
01:26:02,20.75
01:31:51,20.74
01:37:40,20.74
01:43:29,20.70
01:49:19,20.74
01:55:08,20.74
02:00:57,20.70
02:06:46,20.85
02:12:35,20.81
02:18:24,20.71
02:24:13,20.76
02:30:02,20.82
02:35:51,20.90
02:41:40,20.85
02:47:29,20.89
02:53:18,20.79
02:59:07,20.95
03:04:57,20.88
03:10:46,20.95
03:16:35,20.98
03:22:24,21.07
03:28:13,20.98
03:34:02,21.02
03:39:51,20.93
03:45:40,20.91
03:51:29,20.86
03:57:18,20.93
04:03:07,20.94
04:08:57,20.94
04:14:46,20.88
04:20:35,20.88
04:26:24,20.89
04:32:13,20.90
04:38:02,21.01
04:43:51,20.96
04:49:40,20.96
04:55:29,20.77
05:01:18,20.68
05:07:07,20.73
05:12:56,20.61
05:18:45,20.68
05:24:35,20.61
05:30:24,20.75
05:36:13,20.75
05:42:02,20.73
05:47:51,20.84
05:53:40,20.69
05:59:29,20.76
06:05:18,20.69
06:11:07,20.71
06:16:56,20.60
06:22:45,20.79
06:28:34,20.68
06:34:23,20.55
06:40:13,20.44
06:46:02,20.43
06:51:51,20.45
06:57:40,20.52
07:03:29,20.51
07:09:18,20.49
07:15:07,20.45
07:20:56,20.43
07:26:45,20.41
07:32:34,20.46
07:38:23,20.50
07:44:12,20.43
07:50:01,20.38
07:55:50,20.35
08:01:40,20.31
08:07:29,20.31
08:13:18,20.34
08:19:07,20.36
08:24:56,20.31
08:30:45,20.25
08:36:34,20.20
08:42:23,20.19
08:48:12,20.16
08:54:01,20.13
08:59:50,20.13
09:05:39,20.13
09:11:28,20.09
09:17:18,20.14
09:23:07,20.18
09:28:56,20.19
09:34:45,20.13
09:40:34,20.10
09:46:23,20.07
09:52:12,20.06
09:58:01,20.00
10:03:50,20.01
10:09:39,20.01
10:15:28,20.00
10:21:17,20.01
10:27:06,20.11
10:32:56,20.13
10:38:45,20.13
10:44:34,20.13
10:50:23,20.15
10:56:12,20.13
11:02:01,20.18
11:07:50,20.23
11:13:39,20.25
11:19:28,20.25
11:25:17,20.25
11:31:06,20.25
11:36:55,20.31
11:42:44,20.31
11:48:33,20.31
11:54:23,20.31
12:00:12,20.30
12:06:01,20.25
12:11:50,20.25
12:17:39,20.25
12:23:28,20.21
12:29:17,20.20
12:35:06,20.24
12:40:55,20.21
12:46:44,20.19
12:52:33,20.24
12:58:22,20.27
13:04:11,20.30
13:10:01,20.31
13:15:50,20.36
13:21:39,20.44
13:27:28,20.39
13:33:17,20.38
13:39:06,20.41
13:44:55,20.43
13:50:44,20.41
13:56:33,20.44
14:02:22,20.54
14:08:11,20.56
14:14:00,20.56
14:19:49,20.61
14:25:39,20.56
14:31:28,20.54
14:37:17,20.55
14:43:06,20.56
14:48:55,20.60
14:54:44,20.61
15:00:33,20.57
15:06:22,20.61
15:12:11,20.68
15:18:00,20.77
15:23:49,20.86
15:29:38,20.84
15:35:28,20.80
15:41:17,20.77
15:47:06,20.76
15:52:55,20.82
15:58:44,20.81
16:04:33,20.81
16:10:22,20.84
16:16:11,20.93
16:22:00,20.95
16:27:49,21.02
16:33:38,21.02
16:39:27,20.99
16:45:16,21.01
16:51:06,21.04
16:56:55,21.09
17:02:44,21.00
17:08:33,20.99
17:14:22,20.99
17:20:11,21.01
17:26:00,20.95
17:31:49,20.90
17:37:38,20.88
17:43:27,20.88
17:49:16,20.85
17:55:05,20.82
18:00:55,20.88
18:06:44,20.88
18:12:33,20.80
18:18:22,20.76
18:24:11,20.76
18:30:00,20.71
18:35:49,20.71
18:41:38,20.69
18:47:27,20.70
18:53:16,20.68
18:59:05,20.68
19:04:54,20.74
19:10:44,20.76
19:16:33,20.75
19:22:22,20.77
19:28:11,20.75
19:34:00,20.68
19:39:49,20.69
19:45:38,20.69
19:51:27,20.69
19:57:16,20.65
20:03:05,20.65
20:08:54,20.65
20:14:43,20.63
20:20:32,20.60
20:26:22,20.63
20:32:11,20.63
20:38:00,20.63
20:43:49,20.59
20:49:38,20.52
20:55:27,20.50
21:01:16,20.46
21:07:05,20.44
21:12:54,20.44
21:18:43,20.39
21:24:32,20.38
21:30:21,20.51
21:36:10,20.64
21:42:00,20.63
21:47:49,20.64
21:53:38,20.66
21:59:27,20.61
22:05:16,20.56
22:11:05,20.56
22:16:54,20.60
22:22:43,20.56
22:28:32,20.56
22:34:21,20.56
22:40:10,20.56
22:45:59,20.56
22:51:48,20.61
22:57:37,20.69
23:03:27,20.69
23:09:16,20.66
23:15:05,20.63
23:20:54,20.60
23:26:43,20.56
23:32:32,20.55
23:38:21,20.50
23:44:10,20.50
23:49:59,20.49
23:55:48,20.45