00:04:35,11.14 00:10:24,11.13 00:16:13,11.13 00:22:02,11.13 00:27:51,11.11 00:33:41,11.11 00:39:30,11.11 00:45:19,11.11 00:51:08,11.09 00:56:57,11.06 01:02:46,11.06 01:08:35,11.06 01:14:24,11.06 01:20:13,11.06 01:26:02,11.05 01:31:51,11.05 01:37:40,11.04 01:43:29,11.01 01:49:19,11.00 01:55:08,11.00 02:00:57,11.00 02:06:46,11.00 02:12:35,11.00 02:18:24,11.00 02:24:13,11.00 02:30:02,11.00 02:35:51,11.00 02:41:40,10.99 02:47:29,11.00 02:53:18,10.99 02:59:07,10.94 03:04:57,10.95 03:10:46,10.96 03:16:35,10.94 03:22:24,10.94 03:28:13,10.94 03:34:02,10.94 03:39:51,10.93 03:45:40,10.89 03:51:29,10.89 03:57:18,10.89 04:03:07,10.88 04:08:57,10.88 04:14:46,10.88 04:20:35,10.89 04:26:24,10.88 04:32:13,10.88 04:38:02,10.88 04:43:51,10.88 04:49:40,10.88 04:55:29,10.88 05:01:18,10.88 05:07:07,10.86 05:12:56,10.84 05:18:45,10.84 05:24:35,10.81 05:30:24,10.81 05:36:13,10.81 05:42:02,10.81 05:47:51,10.90 05:53:40,10.94 05:59:29,10.94 06:05:18,10.88 06:11:07,10.85 06:16:56,10.81 06:22:45,10.81 06:28:34,10.78 06:34:23,10.78 06:40:13,10.75 06:46:02,10.74 06:51:51,10.74 06:57:40,10.71 07:03:29,10.69 07:09:18,10.69 07:15:07,10.69 07:20:56,10.69 07:26:45,10.69 07:32:34,10.69 07:38:23,10.69 07:44:12,10.69 07:50:01,10.69 07:55:50,10.69 08:01:40,10.69 08:07:29,10.69 08:13:18,10.69 08:19:07,10.69 08:24:56,10.68 08:30:45,10.69 08:36:34,10.68 08:42:23,10.69 08:48:12,10.68 08:54:01,10.69 08:59:50,10.68 09:05:39,10.69 09:11:28,10.69 09:17:18,10.69 09:23:07,10.69 09:28:56,10.69 09:34:45,10.69 09:40:34,10.69 09:46:23,10.69 09:52:12,10.69 09:58:01,10.69 10:03:50,10.69 10:09:39,10.69 10:15:28,10.69 10:21:17,10.69 10:27:06,10.68 10:32:56,10.69 10:38:45,10.69 10:44:34,10.69 10:50:23,10.69 10:56:12,10.69 11:02:01,10.69 11:07:50,10.69 11:13:39,10.70 11:19:28,10.71 11:25:17,10.69 11:31:06,10.69 11:36:55,10.69 11:42:44,10.69 11:48:33,10.70 11:54:23,10.71 12:00:12,10.74 12:06:01,10.74 12:11:50,10.72 12:17:39,10.72 12:23:28,10.75 12:29:17,10.75 12:35:06,10.75 12:40:55,10.75 12:46:44,10.75 12:52:33,10.75 12:58:22,10.75 13:04:11,10.75 13:10:01,10.72 13:15:50,10.75 13:21:39,10.71 13:27:28,10.71 13:33:17,10.71 13:39:06,10.72 13:44:55,10.72 13:50:44,10.71 13:56:33,10.70 14:02:22,10.72 14:08:11,10.72 14:14:00,10.72 14:19:49,10.74 14:25:39,10.71 14:31:28,10.74 14:37:17,10.75 14:43:06,10.75 14:48:55,10.75 14:54:44,10.74 15:00:33,10.75 15:06:22,10.75 15:12:11,10.75 15:18:00,10.75 15:23:49,10.75 15:29:38,10.75 15:35:28,10.75 15:41:17,10.75 15:47:06,10.79 15:52:55,10.79 15:58:44,10.81 16:04:33,10.81 16:10:22,10.81 16:16:11,10.81 16:22:00,10.81 16:27:49,10.81 16:33:38,10.81 16:39:27,10.81 16:45:16,10.82 16:51:06,10.82 16:56:55,10.81 17:02:44,10.84 17:08:33,10.85 17:14:22,10.84 17:20:11,10.88 17:26:00,10.86 17:31:49,10.88 17:37:38,10.88 17:43:27,10.88 17:49:16,10.88 17:55:05,10.88 18:00:55,10.89 18:06:44,10.89 18:12:33,10.91 18:18:22,10.94 18:24:11,10.94 18:30:00,10.94 18:35:49,10.93 18:41:38,10.94 18:47:27,10.94 18:53:16,10.94 18:59:05,10.94 19:04:54,10.94 19:10:44,10.94 19:16:33,10.94 19:22:22,10.94 19:28:11,10.94 19:34:00,10.94 19:39:49,10.95 19:45:38,10.94 19:51:27,10.94 19:57:16,10.94 20:03:05,10.95 20:08:54,10.94 20:14:43,10.94 20:20:32,10.95 20:26:22,10.96 20:32:11,10.94 20:38:00,10.94 20:43:49,10.95 20:49:38,10.94 20:55:27,10.95 21:01:16,10.96 21:07:05,10.96 21:12:54,10.95 21:18:43,10.99 21:24:32,10.95 21:30:21,10.95 21:36:10,10.99 21:42:00,10.96 21:47:49,10.96 21:53:38,10.95 21:59:27,10.95 22:05:16,10.94 22:11:05,10.95 22:16:54,10.94 22:22:43,10.96 22:28:32,10.95 22:34:21,10.95 22:40:10,10.94 22:45:59,10.95 22:51:48,10.95 22:57:37,10.95 23:03:27,10.95 23:09:16,10.95 23:15:05,10.94 23:20:54,10.94 23:26:43,10.94 23:32:32,10.94 23:38:21,10.94 23:44:10,10.94 23:49:59,10.95 23:55:48,10.94