00:04:35,7.60
00:10:24,7.49
00:16:13,7.33
00:22:02,7.19
00:27:51,7.09
00:33:41,6.95
00:39:30,6.83
00:45:19,6.70
00:51:08,6.55
00:56:57,6.41
01:02:46,6.29
01:08:35,6.19
01:14:24,6.05
01:20:13,5.97
01:26:02,5.86
01:31:51,5.74
01:37:40,5.64
01:43:29,5.54
01:49:19,5.45
01:55:08,5.35
02:00:57,5.28
02:06:46,5.19
02:12:35,5.13
02:18:24,5.05
02:24:13,4.99
02:30:02,4.91
02:35:51,4.86
02:41:40,4.80
02:47:29,4.75
02:53:18,4.66
02:59:07,4.56
03:04:57,4.46
03:10:46,4.39
03:16:35,4.30
03:22:24,4.20
03:28:13,4.11
03:34:02,4.01
03:39:51,3.94
03:45:40,3.88
03:51:29,3.81
03:57:18,3.76
04:03:07,3.71
04:08:57,3.69
04:14:46,3.69
04:20:35,3.65
04:26:24,3.63
04:32:13,3.60
04:38:02,3.56
04:43:51,3.54
04:49:40,3.50
04:55:29,3.46
05:01:18,3.40
05:07:07,3.34
05:12:56,3.29
05:18:45,3.24
05:24:35,3.16
05:30:24,3.11
05:36:13,3.05
05:42:02,2.99
05:47:51,2.95
05:53:40,2.85
05:59:29,2.77
06:05:18,2.71
06:11:07,2.63
06:16:56,2.56
06:22:45,2.51
06:28:34,2.44
06:34:23,2.36
06:40:13,2.31
06:46:02,2.25
06:51:51,2.21
06:57:40,2.19
07:03:29,2.15
07:09:18,2.14
07:15:07,2.13
07:20:56,2.14
07:26:45,2.15
07:32:34,2.15
07:38:23,2.19
07:44:12,2.19
07:50:01,2.24
07:55:50,2.27
08:01:40,2.31
08:07:29,2.33
08:13:18,2.38
08:19:07,2.44
08:24:56,2.48
08:30:45,2.54
08:36:34,2.64
08:42:23,2.76
08:48:12,2.98
08:54:01,3.13
08:59:50,3.24
09:05:39,3.60
09:11:28,3.94
09:17:18,4.08
09:23:07,4.16
09:28:56,4.30
09:34:45,4.40
09:40:34,4.51
09:46:23,4.69
09:52:12,4.83
09:58:01,5.01
10:03:50,5.15
10:09:39,5.28
10:15:28,5.53
10:21:17,5.80
10:27:06,6.13
10:32:56,6.44
10:38:45,6.71
10:44:34,6.99
10:50:23,7.26
10:56:12,7.51
11:02:01,7.70
11:07:50,7.89
11:13:39,8.20
11:19:28,8.46
11:25:17,8.63
11:31:06,8.82
11:36:55,8.94
11:42:44,9.14
11:48:33,9.55
11:54:23,9.94
12:00:12,10.28
12:06:01,10.69
12:11:50,11.64
12:17:39,11.51
12:23:28,11.04
12:29:17,10.88
12:35:06,10.80
12:40:55,11.00
12:46:44,11.19
12:52:33,11.68
12:58:22,12.75
13:04:11,13.65
13:10:01,14.60
13:15:50,15.21
13:21:39,16.16
13:27:28,16.93
13:33:17,16.99
13:39:06,16.61
13:44:55,16.76
13:50:44,17.91
13:56:33,17.91
14:02:22,18.01
14:08:11,18.55
14:14:00,18.81
14:19:49,18.90
14:25:39,19.64
14:31:28,19.64
14:37:17,19.66
14:43:06,20.80
14:48:55,20.85
14:54:44,21.29
15:00:33,21.07
15:06:22,21.66
15:12:11,22.82
15:18:00,24.24
15:23:49,25.27
15:29:38,23.95
15:35:28,22.24
15:41:17,21.50
15:47:06,20.69
15:52:55,21.18
15:58:44,20.50
16:04:33,19.75
16:10:22,19.46
16:16:11,19.43
16:22:00,19.26
16:27:49,19.05
16:33:38,18.84
16:39:27,18.57
16:45:16,18.25
16:51:06,17.94
16:56:55,17.70
17:02:44,17.63
17:08:33,17.48
17:14:22,17.07
17:20:11,17.09
17:26:00,16.88
17:31:49,16.51
17:37:38,16.07
17:43:27,15.55
17:49:16,15.21
17:55:05,15.21
18:00:55,15.00
18:06:44,14.59
18:12:33,14.22
18:18:22,14.07
18:24:11,13.89
18:30:00,13.63
18:35:49,13.39
18:41:38,13.19
18:47:27,13.05
18:53:16,12.90
18:59:05,12.70
19:04:54,12.49
19:10:44,12.30
19:16:33,12.18
19:22:22,12.01
19:28:11,11.82
19:34:00,11.69
19:39:49,11.53
19:45:38,11.39
19:51:27,11.30
19:57:16,11.14
20:03:05,10.94
20:08:54,10.78
20:14:43,10.69
20:20:32,10.60
20:26:22,10.47
20:32:11,10.36
20:38:00,10.26
20:43:49,10.14
20:49:38,10.13
20:55:27,10.04
21:01:16,9.93
21:07:05,9.84
21:12:54,9.75
21:18:43,9.82
21:24:32,9.85
21:30:21,9.65
21:36:10,9.54
21:42:00,9.39
21:47:49,9.29
21:53:38,9.20
21:59:27,9.13
22:05:16,9.03
22:11:05,8.96
22:16:54,8.95
22:22:43,8.94
22:28:32,8.88
22:34:21,8.85
22:40:10,8.74
22:45:59,8.63
22:51:48,8.53
22:57:37,8.45
23:03:27,8.44
23:09:16,8.39
23:15:05,8.38
23:20:54,8.30
23:26:43,8.18
23:32:32,8.10
23:38:21,8.03
23:44:10,7.95
23:49:59,7.92
23:55:48,7.90