00:01:44,23.48
00:07:33,23.52
00:13:22,23.51
00:19:11,23.54
00:25:00,23.52
00:30:49,23.52
00:36:38,23.59
00:42:27,23.59
00:48:17,23.63
00:54:06,23.68
00:59:55,23.68
01:05:44,23.60
01:11:33,23.41
01:17:22,23.46
01:23:11,23.46
01:29:00,23.52
01:34:49,23.56
01:40:38,23.57
01:46:27,23.56
01:52:16,23.63
01:58:05,23.68
02:03:55,23.63
02:09:44,23.65
02:15:33,23.63
02:21:22,23.63
02:27:11,23.61
02:33:00,23.68
02:38:49,23.73
02:44:38,23.69
02:50:27,23.70
02:56:16,23.73
03:02:05,23.69
03:07:54,23.73
03:13:43,23.70
03:19:33,23.71
03:25:22,23.75
03:31:11,23.76
03:37:00,23.70
03:42:49,23.68
03:48:38,23.70
03:54:27,23.70
04:00:16,23.69
04:06:05,23.68
04:11:54,23.68
04:17:43,23.68
04:23:32,23.71
04:29:22,23.74
04:35:11,23.73
04:41:00,23.75
04:46:49,23.71
04:52:38,23.73
04:58:27,23.73
05:04:16,23.76
05:10:05,23.73
05:15:54,23.75
05:21:43,23.77
05:27:32,23.74
05:33:21,23.79
05:39:11,23.74
05:45:00,23.66
05:50:49,23.66
05:56:38,23.70
06:02:27,31.41
06:08:16,35.41
06:14:05,33.83
06:19:54,32.46
06:25:43,31.35
06:31:32,30.41
06:37:21,29.57
06:43:10,28.80
06:48:59,27.54
06:54:49,26.91
07:00:38,26.56
07:06:27,32.74
07:12:16,36.94
07:18:05,36.26
07:23:54,34.54
07:29:43,33.01
07:35:32,31.81
07:41:21,30.85
07:47:10,29.94
07:52:59,29.24
07:58:48,28.64
08:04:37,28.21
08:10:27,27.85
08:16:16,27.56
08:22:05,27.25
08:27:54,26.95
08:33:43,26.68
08:39:32,26.48
08:45:21,26.40
08:51:10,26.81
08:56:59,26.57
09:02:48,26.39
09:08:37,26.21
09:14:26,26.23
09:20:15,26.23
09:26:05,26.19
09:31:54,26.11
09:37:43,25.84
09:43:32,25.79
09:49:21,25.49
09:55:10,25.43
10:00:59,25.36
10:06:48,30.40
10:12:37,36.99
10:18:26,35.42
10:24:15,33.96
10:30:04,32.83
10:35:53,31.70
10:41:43,30.70
10:47:32,29.94
10:53:21,29.30
10:59:10,28.84
11:04:59,28.36
11:10:48,28.02
11:16:37,27.76
11:22:26,27.46
11:28:15,27.19
11:34:04,26.96
11:39:53,26.79
11:45:42,26.68
11:51:31,30.30
11:57:20,35.51
12:03:10,34.23
12:08:59,32.90
12:14:48,35.04
12:20:37,36.59
12:26:26,35.05
12:32:15,33.60
12:38:04,32.45
12:43:53,31.49
12:49:42,34.56
12:55:31,35.21
13:01:20,34.19
13:07:09,33.74
13:12:59,32.58
13:18:48,31.64
13:24:37,30.82
13:30:26,30.14
13:36:15,29.51
13:42:04,29.02
13:47:53,28.56
13:53:42,28.14
13:59:31,27.84
14:05:20,27.49
14:11:09,27.18
14:16:58,26.98
14:22:47,26.89
14:28:37,26.84
14:34:26,26.84
14:40:15,26.75
14:46:04,26.76
14:51:53,26.70
14:57:42,26.26
15:03:31,26.06
15:09:20,29.63
15:15:09,38.04
15:20:58,37.51
15:26:47,35.92
15:32:36,34.60
15:38:26,33.34
15:44:15,31.90
15:50:04,30.91
15:55:53,32.50
16:01:42,37.25
16:07:31,35.96
16:13:20,34.51
16:19:09,33.27
16:24:58,32.30
16:30:47,31.43
16:36:36,30.71
16:42:25,30.06
16:48:14,29.51
16:54:03,29.04
16:59:53,28.61
17:05:42,28.25
17:11:31,27.94
17:17:20,27.52
17:23:09,27.06
17:28:58,36.33
17:34:47,39.06
17:40:36,38.71
17:46:25,37.69
17:52:14,35.98
17:58:03,34.55
18:03:52,33.35
18:09:41,32.35
18:15:31,31.55
18:21:20,30.73
18:27:09,30.09
18:32:58,29.49
18:38:47,28.96
18:44:36,28.39
18:50:25,27.99
18:56:14,27.68
19:02:03,33.92
19:07:52,35.64
19:13:41,34.50
19:19:30,33.56
19:25:20,34.09
19:31:09,37.34
19:36:58,36.11
19:42:47,34.58
19:48:36,33.38
19:54:25,32.29
20:00:14,31.45
20:06:03,30.60
20:11:52,29.91
20:17:41,29.39
20:23:30,28.82
20:29:19,28.30
20:35:08,27.90
20:40:57,27.57
20:46:47,27.30
20:52:36,27.05
20:58:25,26.91
21:04:14,26.74
21:10:03,26.59
21:15:52,26.49
21:21:41,26.36
21:27:30,26.26
21:33:19,26.16
21:39:08,26.45
21:44:57,27.68
21:50:46,27.99
21:56:35,28.10
22:02:25,28.11
22:08:14,28.06
22:14:03,28.01
22:19:52,27.94
22:25:41,27.81
22:31:30,27.68
22:37:19,27.55
22:43:08,27.45
22:48:57,27.30
22:54:46,27.14
23:00:35,26.98
23:06:24,26.82
23:12:13,26.70
23:18:03,26.60
23:23:52,26.23
23:29:41,25.90
23:35:30,25.88
23:41:19,25.90
23:47:08,25.89
23:52:57,25.90
23:58:46,25.80