00:01:44,19.44
00:07:33,19.48
00:13:22,19.50
00:19:11,19.56
00:25:00,19.56
00:30:49,19.56
00:36:38,19.57
00:42:27,19.63
00:48:17,19.66
00:54:06,19.68
00:59:55,19.69
01:05:44,19.73
01:11:33,19.75
01:17:22,19.75
01:23:11,19.75
01:29:00,19.76
01:34:49,19.80
01:40:38,19.82
01:46:27,19.82
01:52:16,19.81
01:58:05,19.81
02:03:55,19.82
02:09:44,19.85
02:15:33,19.88
02:21:22,19.85
02:27:11,19.88
02:33:00,19.88
02:38:49,19.94
02:44:38,19.90
02:50:27,19.91
02:56:16,19.94
03:02:05,19.94
03:07:54,19.94
03:13:43,19.95
03:19:33,19.94
03:25:22,19.94
03:31:11,19.94
03:37:00,19.95
03:42:49,19.94
03:48:38,19.94
03:54:27,19.94
04:00:16,19.99
04:06:05,19.98
04:11:54,19.94
04:17:43,19.94
04:23:32,20.00
04:29:22,20.00
04:35:11,20.00
04:41:00,20.00
04:46:49,20.00
04:52:38,20.00
04:58:27,20.00
05:04:16,20.00
05:10:05,20.01
05:15:54,20.06
05:21:43,20.06
05:27:32,20.06
05:33:21,20.02
05:39:11,20.01
05:45:00,20.05
05:50:49,20.06
05:56:38,20.06
06:02:27,20.06
06:08:16,20.06
06:14:05,20.06
06:19:54,20.05
06:25:43,20.04
06:31:32,20.05
06:37:21,20.06
06:43:10,20.06
06:48:59,20.02
06:54:49,20.00
07:00:38,20.01
07:06:27,20.06
07:12:16,20.02
07:18:05,20.01
07:23:54,20.02
07:29:43,20.04
07:35:32,20.04
07:41:21,20.00
07:47:10,20.00
07:52:59,19.94
07:58:48,19.96
08:04:37,19.94
08:10:27,19.94
08:16:16,19.94
08:22:05,19.94
08:27:54,19.94
08:33:43,19.94
08:39:32,19.88
08:45:21,19.89
08:51:10,19.91
08:56:59,19.90
09:02:48,19.90
09:08:37,19.94
09:14:26,19.94
09:20:15,19.95
09:26:05,19.94
09:31:54,19.94
09:37:43,19.95
09:43:32,19.95
09:49:21,19.98
09:55:10,19.99
10:00:59,19.98
10:06:48,19.99
10:12:37,20.00
10:18:26,19.99
10:24:15,20.00
10:30:04,20.00
10:35:53,20.00
10:41:43,20.00
10:47:32,20.00
10:53:21,20.00
10:59:10,19.99
11:04:59,19.99
11:10:48,19.98
11:16:37,20.00
11:22:26,20.00
11:28:15,20.05
11:34:04,20.05
11:39:53,20.06
11:45:42,20.04
11:51:31,20.05
11:57:20,20.06
12:03:10,20.06
12:08:59,20.06
12:14:48,20.06
12:20:37,20.06
12:26:26,20.09
12:32:15,20.13
12:38:04,20.13
12:43:53,20.13
12:49:42,20.14
12:55:31,20.19
13:01:20,20.19
13:07:09,20.18
13:12:59,20.19
13:18:48,20.19
13:24:37,20.20
13:30:26,20.19
13:36:15,20.20
13:42:04,20.27
13:47:53,20.29
13:53:42,20.29
13:59:31,20.25
14:05:20,20.31
14:11:09,20.31
14:16:58,20.31
14:22:47,20.31
14:28:37,20.31
14:34:26,20.35
14:40:15,20.38
14:46:04,20.38
14:51:53,20.38
14:57:42,20.38
15:03:31,20.39
15:09:20,20.44
15:15:09,20.43
15:20:58,20.44
15:26:47,20.44
15:32:36,20.49
15:38:26,20.50
15:44:15,20.46
15:50:04,20.44
15:55:53,20.46
16:01:42,20.52
16:07:31,20.56
16:13:20,20.56
16:19:09,20.56
16:24:58,20.57
16:30:47,20.63
16:36:36,20.63
16:42:25,20.65
16:48:14,20.69
16:54:03,20.74
16:59:53,20.76
17:05:42,20.79
17:11:31,20.81
17:17:20,20.82
17:23:09,20.88
17:28:58,20.88
17:34:47,20.88
17:40:36,20.88
17:46:25,20.88
17:52:14,20.90
17:58:03,20.88
18:03:52,20.88
18:09:41,20.86
18:15:31,20.88
18:21:20,20.93
18:27:09,20.89
18:32:58,20.88
18:38:47,20.91
18:44:36,20.93
18:50:25,20.93
18:56:14,20.93
19:02:03,20.93
19:07:52,20.93
19:13:41,20.94
19:19:30,20.91
19:25:20,20.89
19:31:09,20.91
19:36:58,20.91
19:42:47,20.90
19:48:36,20.89
19:54:25,20.89
20:00:14,20.89
20:06:03,20.91
20:11:52,20.93
20:17:41,20.89
20:23:30,20.88
20:29:19,20.89
20:35:08,20.89
20:40:57,20.90
20:46:47,20.89
20:52:36,20.88
20:58:25,20.89
21:04:14,20.88
21:10:03,20.88
21:15:52,20.88
21:21:41,20.88
21:27:30,20.88
21:33:19,20.88
21:39:08,20.88
21:44:57,20.88
21:50:46,20.88
21:56:35,20.88
22:02:25,20.86
22:08:14,20.82
22:14:03,20.81
22:19:52,20.82
22:25:41,20.84
22:31:30,20.81
22:37:19,20.81
22:43:08,20.81
22:48:57,20.82
22:54:46,20.88
23:00:35,20.88
23:06:24,20.88
23:12:13,20.88
23:18:03,20.88
23:23:52,20.89
23:29:41,20.88
23:35:30,20.88
23:41:19,20.89
23:47:08,20.90
23:52:57,20.90
23:58:46,20.90