00:01:44,4.44
00:07:33,4.41
00:13:22,4.35
00:19:11,4.40
00:25:00,4.40
00:30:49,4.39
00:36:38,4.44
00:42:27,4.53
00:48:17,4.58
00:54:06,4.58
00:59:55,4.56
01:05:44,4.51
01:11:33,4.42
01:17:22,4.19
01:23:11,4.01
01:29:00,3.81
01:34:49,3.66
01:40:38,3.66
01:46:27,3.65
01:52:16,3.65
01:58:05,3.70
02:03:55,3.67
02:09:44,3.58
02:15:33,3.64
02:21:22,3.61
02:27:11,3.55
02:33:00,3.55
02:38:49,3.60
02:44:38,3.55
02:50:27,3.48
02:56:16,3.44
03:02:05,3.50
03:07:54,3.45
03:13:43,3.45
03:19:33,3.49
03:25:22,3.42
03:31:11,3.49
03:37:00,3.46
03:42:49,3.56
03:48:38,3.61
03:54:27,3.64
04:00:16,3.61
04:06:05,3.75
04:11:54,3.83
04:17:43,3.85
04:23:32,3.80
04:29:22,3.86
04:35:11,3.90
04:41:00,4.00
04:46:49,4.09
04:52:38,4.15
04:58:27,4.17
05:04:16,4.13
05:10:05,4.08
05:15:54,4.06
05:21:43,3.96
05:27:32,3.88
05:33:21,3.85
05:39:11,3.79
05:45:00,3.76
05:50:49,3.89
05:56:38,3.94
06:02:27,3.99
06:08:16,4.00
06:14:05,4.15
06:19:54,4.16
06:25:43,4.13
06:31:32,4.14
06:37:21,4.21
06:43:10,4.29
06:48:59,4.31
06:54:49,4.33
07:00:38,4.38
07:06:27,4.44
07:12:16,4.54
07:18:05,4.58
07:23:54,4.61
07:29:43,4.67
07:35:32,4.76
07:41:21,4.83
07:47:10,4.88
07:52:59,4.88
07:58:48,4.97
08:04:37,5.05
08:10:27,5.00
08:16:16,4.99
08:22:05,4.96
08:27:54,4.94
08:33:43,4.92
08:39:32,4.83
08:45:21,4.72
08:51:10,4.64
08:56:59,4.59
09:02:48,4.60
09:08:37,4.55
09:14:26,4.55
09:20:15,4.75
09:26:05,4.99
09:31:54,5.21
09:37:43,5.41
09:43:32,5.26
09:49:21,5.28
09:55:10,5.24
10:00:59,5.22
10:06:48,5.19
10:12:37,5.16
10:18:26,5.31
10:24:15,5.26
10:30:04,5.36
10:35:53,5.47
10:41:43,5.56
10:47:32,5.61
10:53:21,5.70
10:59:10,5.97
11:04:59,5.97
11:10:48,5.92
11:16:37,5.83
11:22:26,6.09
11:28:15,6.53
11:34:04,6.96
11:39:53,6.92
11:45:42,7.08
11:51:31,7.04
11:57:20,7.08
12:03:10,7.36
12:08:59,7.63
12:14:48,7.61
12:20:37,7.74
12:26:26,8.43
12:32:15,8.69
12:38:04,8.78
12:43:53,9.14
12:49:42,9.20
12:55:31,9.29
13:01:20,8.97
13:07:09,9.09
13:12:59,8.66
13:18:48,8.82
13:24:37,9.46
13:30:26,9.94
13:36:15,10.54
13:42:04,10.59
13:47:53,10.22
13:53:42,9.88
13:59:31,9.99
14:05:20,10.06
14:11:09,9.79
14:16:58,9.82
14:22:47,9.61
14:28:37,9.79
14:34:26,10.03
14:40:15,10.54
14:46:04,10.72
14:51:53,10.26
14:57:42,9.86
15:03:31,10.18
15:09:20,10.26
15:15:09,10.86
15:20:58,11.04
15:26:47,11.21
15:32:36,11.43
15:38:26,11.32
15:44:15,10.91
15:50:04,10.93
15:55:53,10.96
16:01:42,11.31
16:07:31,11.32
16:13:20,11.07
16:19:09,10.59
16:24:58,10.72
16:30:47,10.75
16:36:36,11.06
16:42:25,11.26
16:48:14,10.89
16:54:03,10.90
16:59:53,10.85
17:05:42,10.71
17:11:31,10.65
17:17:20,10.47
17:23:09,10.50
17:28:58,10.49
17:34:47,10.49
17:40:36,10.50
17:46:25,10.44
17:52:14,10.38
17:58:03,10.26
18:03:52,10.19
18:09:41,9.99
18:15:31,9.81
18:21:20,9.69
18:27:09,9.54
18:32:58,9.34
18:38:47,9.22
18:44:36,9.01
18:50:25,8.88
18:56:14,8.60
19:02:03,8.22
19:07:52,7.74
19:13:41,7.50
19:19:30,6.67
19:25:20,6.16
19:31:09,5.85
19:36:58,5.54
19:42:47,5.61
19:48:36,5.54
19:54:25,4.49
20:00:14,4.25
20:06:03,4.08
20:11:52,3.83
20:17:41,3.84
20:23:30,3.55
20:29:19,3.31
20:35:08,3.15
20:40:57,3.34
20:46:47,3.46
20:52:36,3.00
20:58:25,2.59
21:04:14,2.51
21:10:03,2.86
21:15:52,3.11
21:21:41,3.24
21:27:30,3.49
21:33:19,3.49
21:39:08,3.36
21:44:57,3.05
21:50:46,2.73
21:56:35,2.86
22:02:25,3.10
22:08:14,3.44
22:14:03,3.71
22:19:52,3.84
22:25:41,3.81
22:31:30,3.61
22:37:19,3.27
22:43:08,3.24
22:48:57,3.21
22:54:46,2.88
23:00:35,2.77
23:06:24,2.49
23:12:13,2.27
23:18:03,2.09
23:23:52,1.75
23:29:41,1.50
23:35:30,1.16
23:41:19,0.96
23:47:08,0.80
23:52:57,0.69
23:58:46,0.63