00:04:41,22.74
00:10:30,23.09
00:16:19,23.36
00:22:08,23.55
00:27:57,23.75
00:33:46,23.88
00:39:35,23.90
00:45:24,23.95
00:51:13,23.99
00:57:02,23.99
01:02:51,23.96
01:08:40,23.95
01:14:30,23.95
01:20:19,23.98
01:26:08,23.94
01:31:57,23.93
01:37:46,23.89
01:43:35,23.89
01:49:24,23.84
01:55:13,23.84
02:01:02,23.79
02:06:51,23.80
02:12:40,23.75
02:18:29,23.76
02:24:18,23.74
02:30:08,23.71
02:35:57,23.76
02:41:46,23.75
02:47:35,23.73
02:53:24,23.73
02:59:13,23.71
03:05:02,23.69
03:10:51,23.70
03:16:40,23.69
03:22:29,23.69
03:28:18,23.66
03:34:07,23.64
03:39:56,23.63
03:45:45,23.63
03:51:35,23.66
03:57:24,23.64
04:03:13,23.60
04:09:02,23.63
04:14:51,23.64
04:20:40,23.65
04:26:29,23.66
04:32:18,23.63
04:38:07,23.64
04:43:56,23.61
04:49:45,23.64
04:55:34,23.64
05:01:24,23.61
05:07:13,23.65
05:13:02,23.61
05:18:51,23.61
05:24:40,23.52
05:30:29,23.50
05:36:18,23.51
05:42:07,23.52
05:47:56,23.52
05:53:45,23.52
05:59:34,23.50
06:05:23,23.54
06:11:12,23.57
06:17:02,23.55
06:22:51,23.49
06:28:40,23.51
06:34:29,23.49
06:40:18,23.50
06:46:07,23.45
06:51:56,23.43
06:57:45,23.45
07:03:34,23.45
07:09:23,23.45
07:15:12,23.45
07:21:01,23.45
07:26:50,23.43
07:32:40,23.45
07:38:29,23.46
07:44:18,23.51
07:50:07,23.46
07:55:56,23.46
08:01:45,23.46
08:07:34,23.44
08:13:23,23.49
08:19:12,23.49
08:25:01,23.41
08:30:50,23.40
08:36:39,23.44
08:42:28,23.39
08:48:18,23.39
08:54:07,23.44
08:59:56,23.39
09:05:45,23.44
09:11:34,23.44
09:17:23,23.44
09:23:12,23.41
09:29:01,23.44
09:34:50,23.36
09:40:39,23.31
09:46:28,23.40
09:52:17,23.34
09:58:06,26.25
10:03:55,29.05
10:09:44,28.79
10:15:34,28.16
10:21:23,27.61
10:27:12,27.13
10:33:01,26.69
10:38:50,26.31
10:44:39,26.02
10:50:28,25.74
10:56:17,25.46
11:02:06,25.19
11:07:55,25.01
11:13:44,24.84
11:19:33,24.65
11:25:23,24.55
11:31:12,24.43
11:37:01,24.30
11:42:50,24.24
11:48:39,24.15
11:54:28,24.09
12:00:17,24.05
12:06:06,23.94
12:11:55,23.73
12:17:44,23.40
12:23:33,23.39
12:29:22,23.46
12:35:11,23.59
12:41:01,32.29
12:46:50,35.98
12:52:39,34.26
12:58:28,33.17
13:04:17,32.16
13:10:06,30.85
13:15:55,29.89
13:21:44,29.14
13:27:33,28.43
13:33:22,27.88
13:39:11,27.38
13:45:00,26.89
13:50:49,26.52
13:56:39,26.21
14:02:28,25.91
14:08:17,25.64
14:14:06,25.40
14:19:55,25.23
14:25:44,25.01
14:31:33,24.85
14:37:22,24.79
14:43:11,24.65
14:49:00,24.61
14:54:49,24.45
15:00:38,24.36
15:06:27,24.29
15:12:17,24.21
15:18:06,24.16
15:23:55,24.06
15:29:44,24.02
15:35:33,23.98
15:41:22,23.91
15:47:11,23.41
15:53:00,23.29
15:58:49,23.36
16:04:38,23.38
16:10:27,23.46
16:16:16,23.44
16:22:06,23.49
16:27:55,23.52
16:33:44,23.54
16:39:33,23.54
16:45:22,23.52
16:51:11,23.56
16:57:00,23.52
17:02:49,23.55
17:08:38,23.56
17:14:27,23.56
17:20:16,23.57
17:26:05,23.38
17:31:54,23.32
17:37:43,23.34
17:43:33,23.38
17:49:22,23.39
17:55:11,23.51
18:01:00,23.52
18:06:49,23.43
18:12:38,27.14
18:18:27,29.95
18:24:16,29.18
18:30:05,28.41
18:35:54,27.84
18:41:43,27.74
18:47:32,27.56
18:53:23,27.02
18:59:12,26.57
19:05:01,26.20
19:10:50,25.88
19:16:39,25.61
19:22:28,25.40
19:28:17,25.19
19:34:06,33.26
19:39:55,35.39
19:45:44,33.70
19:51:33,32.34
19:57:22,31.16
20:03:11,30.27
20:09:00,29.48
20:14:50,28.79
20:20:39,28.13
20:26:28,27.59
20:32:17,27.11
20:38:06,26.64
20:43:55,32.26
20:49:44,37.55
20:55:33,36.26
21:01:22,34.52
21:07:11,33.10
21:13:00,31.85
21:18:49,30.89
21:24:38,30.04
21:30:28,29.25
21:36:17,28.59
21:42:06,28.01
21:47:55,27.45
21:53:44,26.81
21:59:33,26.35
22:05:22,26.00
22:11:11,25.70
22:17:00,25.48
22:22:50,25.23
22:28:39,25.02
22:34:28,24.90
22:40:17,24.75
22:46:06,24.60
22:51:55,24.51
22:57:44,24.39
23:03:33,24.27
23:09:22,24.24
23:15:11,24.20
23:21:00,23.86
23:26:49,23.23
23:32:39,23.26
23:38:28,23.34
23:44:17,23.41
23:50:06,23.41
23:55:55,23.48