00:04:41,5.09
00:10:30,5.08
00:16:19,5.09
00:22:08,5.09
00:27:57,5.04
00:33:46,5.06
00:39:35,5.10
00:45:24,5.05
00:51:13,5.08
00:57:02,5.05
01:02:51,5.01
01:08:40,4.99
01:14:30,4.97
01:20:19,4.94
01:26:08,4.81
01:31:57,4.75
01:37:46,4.70
01:43:35,4.66
01:49:24,4.44
01:55:13,4.10
02:01:02,3.96
02:06:51,4.10
02:12:40,4.09
02:18:29,4.11
02:24:18,3.99
02:30:08,3.56
02:35:57,3.29
02:41:46,3.40
02:47:35,3.48
02:53:24,3.80
02:59:13,4.08
03:05:02,4.19
03:10:51,4.25
03:16:40,4.28
03:22:29,4.38
03:28:18,4.41
03:34:07,4.45
03:39:56,4.47
03:45:45,4.58
03:51:35,4.59
03:57:24,4.56
04:03:13,4.41
04:09:02,4.20
04:14:51,3.96
04:20:40,3.77
04:26:29,3.58
04:32:18,3.33
04:38:07,3.13
04:43:56,2.94
04:49:45,2.81
04:55:34,2.83
05:01:24,2.79
05:07:13,2.58
05:13:02,2.80
05:18:51,2.54
05:24:40,2.61
05:30:29,2.41
05:36:18,1.98
05:42:07,2.01
05:47:56,2.11
05:53:45,2.04
05:59:34,2.17
06:05:23,2.19
06:11:12,2.31
06:17:02,2.38
06:22:51,2.44
06:28:40,2.21
06:34:29,1.96
06:40:18,1.76
06:46:07,1.57
06:51:56,1.71
06:57:45,2.14
07:03:34,2.31
07:09:23,2.61
07:15:12,2.91
07:21:01,3.09
07:26:50,2.98
07:32:40,3.02
07:38:29,3.20
07:44:18,4.11
07:50:07,4.58
07:55:56,4.69
08:01:45,4.85
08:07:34,4.88
08:13:23,4.80
08:19:12,4.83
08:25:01,4.89
08:30:50,4.97
08:36:39,5.15
08:42:28,5.31
08:48:18,5.25
08:54:07,5.21
08:59:56,5.38
09:05:45,5.67
09:11:34,5.90
09:17:23,6.21
09:23:12,6.29
09:29:01,6.59
09:34:50,6.67
09:40:39,6.66
09:46:28,6.46
09:52:17,6.64
09:58:06,6.84
10:03:55,6.64
10:09:44,6.19
10:15:34,6.20
10:21:23,6.09
10:27:12,6.41
10:33:01,6.20
10:38:50,6.66
10:44:39,6.63
10:50:28,6.41
10:56:17,6.78
11:02:06,7.01
11:07:55,7.26
11:13:44,7.46
11:19:33,7.26
11:25:23,7.36
11:31:12,7.26
11:37:01,6.92
11:42:50,7.24
11:48:39,7.51
11:54:28,7.70
12:00:17,7.84
12:06:06,7.89
12:11:55,8.22
12:17:44,8.70
12:23:33,8.80
12:29:22,9.09
12:35:11,9.54
12:41:01,9.80
12:46:50,9.76
12:52:39,9.90
12:58:28,10.24
13:04:17,10.55
13:10:06,10.60
13:15:55,10.79
13:21:44,10.99
13:27:33,11.11
13:33:22,11.16
13:39:11,10.99
13:45:00,11.21
13:50:49,11.57
13:56:39,11.04
14:02:28,11.22
14:08:17,11.21
14:14:06,11.22
14:19:55,11.39
14:25:44,11.36
14:31:33,11.47
14:37:22,11.68
14:43:11,11.61
14:49:00,11.32
14:54:49,11.38
15:00:38,10.97
15:06:27,11.44
15:12:17,11.06
15:18:06,10.65
15:23:55,10.93
15:29:44,11.09
15:35:33,11.16
15:41:22,11.50
15:47:11,11.39
15:53:00,11.40
15:58:49,11.36
16:04:38,11.49
16:10:27,11.56
16:16:16,11.26
16:22:06,11.26
16:27:55,11.06
16:33:44,11.16
16:39:33,11.01
16:45:22,10.95
16:51:11,10.89
16:57:00,10.95
17:02:49,10.89
17:08:38,10.84
17:14:27,10.74
17:20:16,10.76
17:26:05,10.57
17:31:54,10.31
17:37:43,10.18
17:43:33,10.05
17:49:22,9.76
17:55:11,9.56
18:01:00,9.40
18:06:49,9.22
18:12:38,9.03
18:18:27,8.82
18:24:16,8.61
18:30:05,8.40
18:35:54,8.30
18:41:43,8.21
18:47:32,7.94
18:53:23,7.85
18:59:12,7.63
19:05:01,7.50
19:10:50,7.19
19:16:39,7.04
19:22:28,6.91
19:28:17,6.54
19:34:06,6.49
19:39:55,6.40
19:45:44,6.16
19:51:33,5.99
19:57:22,5.89
20:03:11,5.56
20:09:00,5.24
20:14:50,5.14
20:20:39,5.14
20:26:28,5.09
20:32:17,5.08
20:38:06,5.16
20:43:55,5.08
20:49:44,5.03
20:55:33,4.85
21:01:22,4.71
21:07:11,4.66
21:13:00,4.59
21:18:49,4.50
21:24:38,4.36
21:30:28,4.17
21:36:17,4.35
21:42:06,4.39
21:47:55,4.29
21:53:44,4.21
21:59:33,4.15
22:05:22,4.38
22:11:11,4.51
22:17:00,4.61
22:22:50,4.70
22:28:39,4.79
22:34:28,4.89
22:40:17,4.89
22:46:06,4.90
22:51:55,4.94
22:57:44,4.92
23:03:33,4.88
23:09:22,4.84
23:15:11,4.78
23:21:00,4.67
23:26:49,4.59
23:32:39,4.56
23:38:28,4.58
23:44:17,4.55
23:50:06,4.51
23:55:55,4.46