00:00:00,23.04
00:05:49,23.02
00:11:38,22.81
00:17:27,22.64
00:23:16,22.64
00:29:05,22.69
00:34:55,22.64
00:40:44,22.64
00:46:33,22.63
00:52:22,22.68
00:58:11,22.71
01:04:00,22.94
01:09:49,23.00
01:15:38,22.80
01:21:27,22.56
01:27:16,22.55
01:33:05,22.61
01:38:54,22.52
01:44:43,22.57
01:50:33,22.56
01:56:22,22.54
03:02:11,22.55
03:08:00,22.55
03:13:49,22.54
03:19:38,22.56
03:25:27,22.55
03:31:16,22.52
03:37:05,22.57
03:42:54,22.59
03:48:43,22.56
03:54:32,22.56
04:00:22,22.49
04:06:11,22.52
04:12:00,22.48
04:17:49,22.45
04:23:38,22.51
04:29:27,22.80
04:35:16,22.86
04:41:05,22.81
04:46:54,22.85
04:52:43,22.84
04:58:32,22.84
05:04:21,22.89
05:10:10,22.82
05:15:59,22.85
05:21:49,22.88
05:27:38,22.81
05:33:27,22.82
05:39:16,22.81
05:45:05,22.80
05:50:54,22.79
05:56:43,22.76
06:02:32,22.75
06:08:21,22.75
06:14:10,22.79
06:19:59,22.76
06:25:48,22.86
06:31:37,22.88
06:37:27,22.80
06:43:16,22.81
06:49:05,22.79
06:54:54,22.77
07:00:43,22.85
07:06:32,22.88
07:12:21,22.89
07:18:10,22.88
07:23:59,22.64
07:29:48,22.06
07:35:37,28.63
07:41:26,33.56
07:47:15,32.26
07:53:05,30.95
07:58:54,29.91
08:04:43,29.07
08:10:32,28.32
08:16:21,27.65
08:22:10,27.01
08:27:59,26.56
08:33:48,26.10
08:39:37,25.77
08:45:26,25.41
08:51:15,25.11
08:57:04,24.90
09:02:54,24.68
09:08:43,24.48
09:14:32,24.26
09:20:21,24.14
09:26:10,23.96
09:31:59,23.38
09:37:48,22.82
09:43:37,22.80
09:49:26,22.82
09:55:15,22.90
10:01:04,22.99
10:06:53,23.02
10:12:43,23.13
10:18:32,23.11
10:24:21,23.10
10:30:10,23.16
10:35:59,23.14
10:41:48,30.65
10:47:37,36.36
10:53:26,34.88
10:59:15,33.58
11:05:04,36.66
11:10:53,34.56
11:16:42,34.04
11:22:31,32.39
11:28:20,32.61
11:34:10,36.29
11:39:59,35.24
11:45:48,33.49
11:51:37,32.15
11:57:26,30.94
12:03:15,29.82
12:09:04,35.06
12:14:53,34.91
12:20:42,33.46
12:26:31,35.14
12:32:20,35.77
12:38:09,36.59
12:43:58,36.04
12:49:48,34.34
12:55:37,32.80
13:01:26,31.48
13:07:15,30.36
13:13:04,29.24
13:18:53,30.98
13:24:42,36.44
13:30:31,36.01
13:36:20,35.75
13:42:09,35.26
13:47:58,33.38
13:53:47,34.44
13:59:37,35.21
14:05:26,32.98
14:11:15,31.50
14:17:04,30.40
14:22:53,29.63
14:28:42,28.75
14:34:31,28.09
14:40:20,27.52
14:46:09,26.98
14:51:58,26.44
14:57:47,29.21
15:03:36,31.84
15:09:26,31.93
15:15:15,31.61
15:21:04,30.49
15:26:53,29.56
15:32:42,28.79
15:38:31,28.10
15:44:20,27.48
15:50:09,26.98
15:55:58,26.54
16:01:47,26.19
16:07:36,25.90
16:13:25,25.65
16:19:14,25.30
16:25:04,24.77
16:30:53,24.44
16:36:42,24.21
16:42:31,23.63
16:48:20,22.81
16:54:09,22.84
16:59:58,22.95
17:05:47,24.04
17:11:36,33.73
17:17:25,34.14
17:23:14,33.02
17:29:03,31.57
17:34:53,30.49
17:40:42,29.61
17:46:31,28.90
17:52:20,28.19
17:58:09,27.55
18:03:58,27.02
18:09:47,26.56
18:15:36,26.07
18:21:25,25.40
18:27:14,25.05
18:33:03,24.86
18:38:52,24.68
18:44:41,24.49
18:50:31,24.34
18:56:20,24.24
19:02:09,24.13
19:07:58,23.93
19:13:47,27.82
19:19:36,35.77
19:25:25,36.75
19:31:14,35.08
19:37:03,36.16
19:42:52,35.64
19:48:41,34.61
19:54:30,33.64
20:00:19,37.01
20:06:09,35.01
20:11:58,33.66
20:17:47,32.77
20:23:36,32.00
20:29:25,31.32
20:35:14,30.76
20:41:03,30.14
20:46:52,29.46
20:52:41,28.91
20:58:30,28.41
21:04:19,28.00
21:10:08,27.63
21:15:57,27.31
21:21:47,26.98
21:27:36,26.77
21:33:25,26.56
21:39:14,26.40
21:45:03,26.27
21:50:52,26.18
21:56:41,26.04
22:02:30,25.94
22:08:19,25.84
22:14:08,25.73
22:19:57,25.46
22:25:46,24.74
22:31:36,24.57
22:37:25,24.50
22:43:14,24.39
22:49:03,23.86
22:54:52,23.74
23:00:41,23.79
23:06:30,23.79
23:12:19,23.88
23:18:08,23.84
23:23:57,23.85
23:29:46,23.93
23:35:35,23.91
23:41:24,23.90
23:47:14,23.86
23:53:03,23.63
23:58:52,22.66