00:00:00,21.75
00:05:49,21.71
00:11:38,21.70
00:17:27,21.70
00:23:16,21.79
00:29:05,21.69
00:34:55,21.74
00:40:44,21.70
00:46:33,21.74
00:52:22,21.70
00:58:11,21.74
01:04:00,21.66
01:09:49,21.69
01:15:38,21.71
01:21:27,21.69
01:27:16,21.61
01:33:05,21.60
01:38:54,21.65
01:44:43,21.64
01:50:33,21.60
01:56:22,21.61
03:02:11,21.60
03:08:00,21.64
03:13:49,21.66
03:19:38,21.64
03:25:27,21.57
03:31:16,21.63
03:37:05,21.60
03:42:54,21.57
03:48:43,21.57
03:54:32,21.59
04:00:22,21.59
04:06:11,21.56
04:12:00,21.50
04:17:49,21.57
04:23:38,21.51
04:29:27,21.60
04:35:16,21.64
04:41:05,21.59
04:46:54,21.59
04:52:43,21.61
04:58:32,21.55
05:04:21,21.57
05:10:10,21.63
05:15:59,21.54
05:21:49,21.55
05:27:38,21.57
05:33:27,21.60
05:39:16,21.55
05:45:05,21.52
05:50:54,21.54
05:56:43,21.54
06:02:32,21.52
06:08:21,21.61
06:14:10,21.68
06:19:59,21.57
06:25:48,21.66
06:31:37,21.64
06:37:27,21.57
06:43:16,21.56
06:49:05,21.56
06:54:54,21.59
07:00:43,21.57
07:06:32,21.55
07:12:21,21.59
07:18:10,21.61
07:23:59,21.63
07:29:48,21.60
07:35:37,21.65
07:41:26,21.73
07:47:15,21.77
07:53:05,21.80
07:58:54,21.80
08:04:43,21.76
08:10:32,21.79
08:16:21,21.76
08:22:10,21.74
08:27:59,21.75
08:33:48,21.69
08:39:37,21.68
08:45:26,21.69
08:51:15,21.68
08:57:04,21.65
09:02:54,21.70
09:08:43,21.65
09:14:32,21.70
09:20:21,21.66
09:26:10,21.68
09:31:59,21.74
09:37:48,21.59
09:43:37,21.66
09:49:26,21.57
09:55:15,21.61
10:01:04,21.66
10:06:53,21.61
10:12:43,21.65
10:18:32,21.63
10:24:21,21.66
10:30:10,21.65
10:35:59,21.60
10:41:48,21.71
10:47:37,21.74
10:53:26,21.73
10:59:15,21.71
11:05:04,21.91
11:10:53,21.91
11:16:42,21.84
11:22:31,21.76
11:28:20,21.82
11:34:10,21.93
11:39:59,21.85
11:45:48,21.79
11:51:37,21.79
11:57:26,21.70
12:03:15,21.70
12:09:04,21.77
12:14:53,21.79
12:20:42,21.71
12:26:31,21.85
12:32:20,21.93
12:38:09,22.09
12:43:58,22.16
12:49:48,22.23
12:55:37,22.07
13:01:26,22.01
13:07:15,22.09
13:13:04,22.10
13:18:53,22.11
13:24:42,22.13
13:30:31,22.09
13:36:20,22.05
13:42:09,22.13
13:47:58,22.06
13:53:47,22.09
13:59:36,22.19
14:05:26,22.19
14:11:15,22.11
14:17:04,22.13
14:22:53,22.09
14:28:42,22.14
14:34:31,22.05
14:40:20,22.07
14:46:09,22.02
14:51:58,22.06
14:57:47,22.09
15:03:36,22.16
15:09:26,22.20
15:15:15,22.18
15:21:04,22.13
15:26:53,22.07
15:32:42,22.09
15:38:31,22.09
15:44:20,22.13
15:50:09,22.09
15:55:58,22.07
16:01:47,22.13
16:07:36,22.14
16:13:25,22.11
16:19:14,22.05
16:25:04,21.99
16:30:53,22.01
16:36:42,22.00
16:42:31,21.95
16:48:20,21.89
16:54:09,21.88
16:59:58,21.90
17:05:47,21.88
17:11:36,22.04
17:17:25,22.19
17:23:14,22.14
17:29:03,22.10
17:34:53,22.07
17:40:42,22.14
17:46:31,22.11
17:52:20,22.09
17:58:09,22.11
18:03:58,22.07
18:09:47,22.14
18:15:36,22.14
18:21:25,22.09
18:27:14,22.02
18:33:03,22.05
18:38:52,22.07
18:44:41,22.09
18:50:31,22.04
18:56:20,22.02
19:02:09,22.02
19:07:58,21.99
19:13:47,21.98
19:19:36,22.14
19:25:25,22.31
19:31:14,22.36
19:37:03,22.55
19:42:52,22.66
19:48:41,22.80
19:54:30,23.00
20:00:19,23.18
20:06:09,23.25
20:11:58,23.27
20:17:47,23.14
20:23:36,23.11
20:29:25,23.11
20:35:14,23.16
20:41:03,23.16
20:46:52,22.95
20:52:41,22.84
20:58:30,22.84
21:04:19,22.81
21:10:08,22.77
21:15:57,22.68
21:21:47,22.70
21:27:36,22.68
21:33:25,22.60
21:39:14,22.64
21:45:03,22.56
21:50:52,22.56
21:56:41,22.52
22:02:30,22.54
22:08:19,22.55
22:14:08,22.52
22:19:57,22.54
22:25:46,22.61
22:31:36,22.56
22:37:25,22.61
22:43:14,22.57
22:49:03,22.44
22:54:52,22.44
23:00:41,22.44
23:06:30,22.45
23:12:19,22.43
23:18:08,22.46
23:23:57,22.46
23:29:46,22.48
23:35:35,22.49
23:41:24,22.48
23:47:14,22.54
23:53:03,22.43
23:58:52,22.40