00:00:00,3.30
00:05:49,3.21
00:11:38,3.41
00:17:27,3.34
00:23:16,3.42
00:29:05,3.50
00:34:55,3.66
00:40:44,3.48
00:46:33,3.34
00:52:22,3.24
00:58:11,3.14
01:04:00,3.15
01:09:49,3.23
01:15:38,3.27
01:21:27,3.25
01:27:16,3.20
01:33:05,3.09
01:38:54,2.95
01:44:43,2.75
01:50:33,2.29
01:56:22,2.35
03:02:11,2.48
03:08:00,2.30
03:13:49,2.19
03:19:38,1.93
03:25:27,1.61
03:31:16,1.94
03:37:05,2.19
03:42:54,2.11
03:48:43,2.01
03:54:32,2.02
04:00:22,2.06
04:06:11,2.17
04:12:00,2.14
04:17:49,2.11
04:23:38,2.01
04:29:27,1.95
04:35:16,1.99
04:41:05,2.00
04:46:54,1.88
04:52:43,1.84
04:58:32,1.82
05:04:21,1.68
05:10:10,1.56
05:15:59,1.63
05:21:49,1.56
05:27:38,1.65
05:33:27,1.56
05:39:16,1.60
05:45:05,1.63
05:50:54,1.61
05:56:43,1.50
06:02:32,1.55
06:08:21,1.73
06:14:10,1.77
06:19:59,1.85
06:25:48,1.93
06:31:37,2.06
06:37:27,2.13
06:43:16,2.16
06:49:05,2.10
06:54:54,2.10
07:00:43,2.52
07:06:32,2.71
07:12:21,3.00
07:18:10,3.44
07:23:59,3.69
07:29:48,3.83
07:35:37,3.92
07:41:26,4.09
07:47:15,4.15
07:53:05,4.16
07:58:54,4.26
08:04:43,4.71
08:10:32,5.08
08:16:21,5.21
08:22:10,5.41
08:27:59,5.64
08:33:48,5.70
08:39:37,6.00
08:45:26,5.97
08:51:15,5.89
08:57:04,5.88
09:02:54,5.74
09:08:43,5.80
09:14:32,5.85
09:20:21,5.96
09:26:10,6.10
09:31:59,6.22
09:37:48,6.39
09:43:37,6.56
09:49:26,6.66
09:55:15,6.89
10:01:04,7.14
10:06:53,7.24
10:12:43,7.36
10:18:32,7.61
10:24:21,7.79
10:30:10,7.89
10:35:59,7.92
10:41:48,8.11
10:47:37,8.24
10:53:26,8.18
10:59:15,8.24
11:05:04,8.36
11:10:53,8.66
11:16:42,8.80
11:22:31,8.85
11:28:20,8.96
11:34:10,9.14
11:39:59,9.35
11:45:48,9.81
11:51:37,10.68
11:57:26,11.10
12:03:15,11.25
12:09:04,11.06
12:14:53,11.31
12:20:42,11.44
12:26:31,11.85
12:32:20,11.76
12:38:09,11.68
12:43:58,11.78
12:49:48,12.06
12:55:37,11.85
13:01:26,11.76
13:07:15,11.91
13:13:04,12.11
13:18:53,12.01
13:24:42,12.00
13:30:31,12.09
13:36:20,12.16
13:42:09,12.10
13:47:58,12.30
13:53:47,12.03
13:59:37,12.06
14:05:26,12.19
14:11:15,12.24
14:17:04,12.29
14:22:53,12.24
14:28:42,12.07
14:34:31,12.13
14:40:20,12.09
14:46:09,12.25
14:51:58,12.01
14:57:47,11.85
15:03:36,11.82
15:09:26,11.79
15:15:15,11.59
15:21:04,11.36
15:26:53,11.10
15:32:42,11.00
15:38:31,10.66
15:44:20,10.61
15:50:09,10.57
15:55:58,10.36
16:01:47,10.11
16:07:36,10.10
16:13:25,9.85
16:19:14,9.46
16:25:04,9.34
16:30:53,9.22
16:36:42,9.22
16:42:31,9.18
16:48:20,9.10
16:54:09,9.11
16:59:58,9.11
17:05:47,8.94
17:11:36,8.81
17:17:25,8.68
17:23:14,8.55
17:29:03,8.44
17:34:53,8.32
17:40:42,8.19
17:46:31,8.09
17:52:20,8.03
17:58:09,8.00
18:03:58,7.89
18:09:47,7.70
18:15:36,7.56
18:21:25,7.41
18:27:14,7.28
18:33:03,7.13
18:38:52,6.92
18:44:41,6.75
18:50:31,6.64
18:56:20,6.45
19:02:09,6.34
19:07:58,6.19
19:13:47,6.04
19:19:36,5.90
19:25:25,5.67
19:31:14,5.42
19:37:03,5.36
19:42:52,5.30
19:48:41,5.25
19:54:30,5.10
20:00:19,5.06
20:06:09,5.06
20:11:58,4.97
20:17:47,5.00
20:23:36,4.88
20:29:25,4.80
20:35:14,4.71
20:41:03,4.59
20:46:52,4.63
20:52:41,4.64
20:58:30,4.56
21:04:19,4.42
21:10:08,4.34
21:15:57,4.30
21:21:47,4.16
21:27:36,4.11
21:33:25,4.09
21:39:14,4.04
21:45:03,4.01
21:50:52,4.03
21:56:41,4.10
22:02:30,4.00
22:08:19,3.95
22:14:08,4.08
22:19:57,4.13
22:25:46,4.22
22:31:36,4.11
22:37:25,4.06
22:43:14,4.19
22:49:03,4.39
22:54:52,4.49
23:00:41,4.60
23:06:30,4.78
23:12:19,4.84
23:18:08,4.86
23:23:57,4.96
23:29:46,4.99
23:35:35,5.03
23:41:24,5.00
23:47:14,5.04
23:53:03,5.06
23:58:52,5.06