00:02:58,22.82
00:08:47,22.51
00:14:36,22.54
00:20:25,23.79
00:26:14,24.06
00:32:03,24.19
00:37:53,24.23
00:43:42,24.25
00:49:31,24.31
00:55:20,24.29
01:01:09,24.23
01:06:58,24.10
01:12:47,23.98
01:18:36,23.90
01:24:25,23.75
01:30:14,23.61
01:36:03,23.48
01:41:52,23.43
01:47:41,23.27
01:53:30,23.20
01:59:20,23.13
02:05:09,23.06
02:10:58,22.94
02:16:47,22.89
02:22:36,22.84
02:28:25,22.79
02:34:14,22.76
02:40:03,22.76
02:45:52,22.74
02:51:41,22.71
02:57:30,22.73
03:03:19,22.66
03:09:09,22.69
03:14:58,22.65
03:20:47,22.66
03:26:36,22.68
03:32:25,22.61
03:38:14,21.93
03:44:03,21.24
03:49:52,21.35
03:55:41,21.57
04:01:30,21.75
04:07:19,21.89
04:13:08,21.99
04:18:58,22.15
04:24:47,22.25
04:30:36,22.29
04:36:25,22.32
04:42:14,22.41
04:48:03,22.44
04:53:52,22.46
04:59:41,22.50
05:05:30,22.46
05:11:19,22.50
05:17:08,22.50
05:22:57,22.46
05:28:46,22.48
05:34:36,22.46
05:40:25,22.45
05:46:14,22.54
05:52:03,22.51
05:57:52,22.54
06:03:41,22.52
06:09:30,22.55
06:15:19,22.55
06:21:08,22.51
06:26:57,22.49
06:32:46,22.46
06:38:35,22.49
06:44:24,22.46
06:50:13,22.44
06:56:03,22.43
07:01:52,22.41
07:07:41,22.39
07:13:30,22.32
07:19:19,22.41
07:25:08,22.39
07:30:57,22.40
07:36:46,22.48
07:42:35,22.45
07:48:24,22.48
07:54:13,22.49
08:00:02,22.44
08:05:52,22.45
08:11:41,22.46
08:17:30,22.49
08:23:19,22.46
08:29:08,22.36
08:34:57,22.35
08:40:46,22.30
08:46:35,30.23
08:52:24,31.26
08:58:13,30.10
09:04:02,29.23
09:09:51,28.60
09:15:40,27.91
09:21:29,27.40
09:27:18,27.44
09:33:08,27.75
09:38:57,33.70
09:44:46,33.92
09:50:35,32.36
09:56:24,31.06
10:02:13,30.00
10:08:02,29.15
10:13:51,28.29
10:19:40,27.56
10:25:29,26.95
10:31:18,28.60
10:37:07,33.98
10:42:56,35.40
10:48:45,34.09
10:54:35,32.51
11:00:24,31.18
11:06:13,30.15
11:12:02,29.25
11:17:51,28.46
11:23:40,27.50
11:29:29,25.99
11:35:18,25.68
11:41:07,25.52
11:46:56,25.34
11:52:45,25.23
11:58:34,24.96
12:04:24,24.84
12:10:13,24.75
12:16:02,24.79
12:21:51,24.65
12:27:40,24.44
12:33:29,26.50
12:39:18,35.41
12:45:07,36.35
12:50:56,35.60
12:56:45,34.38
13:02:34,32.96
13:08:23,34.44
13:14:12,35.64
13:20:02,34.01
13:25:51,32.61
13:31:40,31.40
13:37:29,30.49
13:43:18,29.49
13:49:07,30.63
13:54:56,36.33
14:00:45,35.23
14:06:34,34.00
14:12:23,32.83
14:18:12,31.65
14:24:01,30.61
14:29:50,29.63
14:35:40,28.86
14:41:29,28.11
14:47:18,27.54
14:53:07,26.98
14:58:56,26.50
15:04:45,26.05
15:10:34,25.70
15:16:23,26.40
15:22:12,35.58
15:28:01,35.21
15:33:50,33.76
15:39:39,32.66
15:45:28,31.98
15:51:17,35.96
15:57:07,37.36
16:02:56,37.10
16:08:45,35.36
16:14:34,33.42
16:20:23,31.56
16:26:12,30.79
16:32:01,35.05
16:37:50,35.58
16:43:39,33.91
16:49:28,32.48
16:55:17,31.31
17:01:06,30.36
17:06:56,29.52
17:12:45,28.48
17:18:34,28.27
17:24:23,31.38
17:30:12,35.08
17:36:01,33.96
17:41:50,33.15
17:47:39,31.93
17:53:28,30.82
17:59:17,29.80
18:05:06,35.60
18:10:55,35.31
18:16:44,34.29
18:22:33,33.95
18:28:23,32.50
18:34:12,31.32
18:40:01,30.31
18:45:50,29.51
18:51:39,28.90
18:57:28,28.26
19:03:17,27.66
19:09:06,27.18
19:14:55,26.75
19:20:44,26.30
19:26:33,30.63
19:32:22,35.61
19:38:12,34.21
19:44:01,32.79
19:49:50,36.25
19:55:39,36.17
20:01:28,34.58
20:07:17,32.94
20:13:06,30.96
20:18:55,29.89
20:24:44,29.07
20:30:33,28.31
20:36:22,27.73
20:42:11,27.18
20:48:01,26.76
20:53:50,26.30
20:59:39,25.96
21:05:28,25.66
21:11:17,25.40
21:17:06,25.19
21:22:55,24.95
21:28:44,24.77
21:34:33,24.54
21:40:22,24.44
21:46:11,24.30
21:52:00,24.19
21:57:49,24.07
22:03:38,23.66
22:09:28,23.29
22:15:17,23.30
22:21:06,23.30
22:26:55,23.27
22:32:44,23.23
22:38:33,23.18
22:44:22,23.21
22:50:11,23.23
22:56:00,23.16
23:01:49,23.19
23:07:38,23.16
23:13:27,23.13
23:19:17,23.10
23:25:06,23.07
23:30:55,23.09
23:36:44,23.06
23:42:33,23.06
23:48:22,23.05
23:54:11,23.05